|
|
2014-11-24
|
2014-11-25
|
2014-11-26
|
2014-11-27
|
2014-11-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2369/74
|
1.2442/47
|
1.2432/37
|
1.2485/90
|
1.2468/73
|
1.2529/34
|
1.2511/16
|
1.2522/27
|
1.2457/62
|
1.2488/93
|
|
1.2432/37
|
1.2361/66
|
1.2468/73
|
1.2399/04
|
1.2511/16
|
1.2441/46
|
1.2469/74
|
1.2462/67
|
1.2439/44
|
1.2423/28
|
|
| 日圓 |
117.85/90
|
118.46/51
|
118.26/31
|
118.56/61
|
117.90/95
|
117.98/03
|
117.69/74
|
117.87/92
|
117.87/92
|
118.75/80
|
|
118.26/31
|
117.55/60
|
117.90/95
|
117.65/70
|
117.69/74
|
117.41/46
|
117.73/78
|
117.21/26
|
118.58/63
|
117.80/85
|
|
| 英鎊 |
1.5646/51
|
1.5713/18
|
1.5695/00
|
1.5733/38
|
1.5704/09
|
1.5804/09
|
1.5796/01
|
1.5824/29
|
1.5721/26
|
1.5726/31
|
|
1.5695/00
|
1.5626/31
|
1.5704/09
|
1.5646/51
|
1.5796/01
|
1.5676/81
|
1.5722/27
|
1.5714/19
|
1.5622/27
|
1.5611/16
|
|
| 瑞郎 |
0.9719/24
|
0.9723/28
|
0.9668/73
|
0.9696/01
|
0.9644/49
|
0.9664/69
|
0.9605/10
|
0.9642/47
|
0.9644/49
|
0.9669/74
|
|
0.9668/73
|
0.9660/65
|
0.9644/49
|
0.9632/37
|
0.9605/10
|
0.9593/98
|
0.9634/39
|
0.9596/01
|
0.9654/59
|
0.9618/23
|
|
| 澳元 |
0.8668/73
|
0.8699/04
|
0.8607/12
|
0.8617/22
|
0.8517/22
|
0.8565/70
|
0.8550/55
|
0.8615/20
|
0.8523/28
|
0.8538/43
|
|
0.8607/12
|
0.8599/04
|
0.8517/22
|
0.8511/16
|
0.8550/55
|
0.8477/82
|
0.8542/47
|
0.8526/31
|
0.8505/10
|
0.8482/87
|
|
| 紐元 |
0.7879/84
|
0.7909/14
|
0.7853/58
|
0.7864/69
|
0.7803/08
|
0.7892/97
|
0.7880/85
|
0.7925/30
|
0.7855/60
|
0.7867/72
|
|
0.7853/58
|
0.7843/48
|
0.7803/08
|
0.7764/69
|
0.7880/85
|
0.7800/05
|
0.7867/72
|
0.7855/60
|
0.7853/58
|
0.7824/29
|
|
| 加元 |
1.1235/40
|
1.1310/15
|
1.1294/99
|
1.1315/20
|
1.1252/57
|
1.1295/00
|
1.1227/32
|
1.1352/57
|
1.1339/44
|
1.1442/47
|
|
1.1294/99
|
1.1221/26
|
1.1252/57
|
1.1227/32
|
1.1227/32
|
1.1223/28
|
1.1340/45
|
1.1223/28
|
1.1430/35
|
1.1329/34
|
|
