|
|
2014-12-01
|
2014-12-02
|
2014-12-03
|
2014-12-04
|
2014-12-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2447/52
|
1.2505/10
|
1.2474/79
|
1.2475/80
|
1.2379/84
|
1.2388/93
|
1.2307/12
|
1.2454/59
|
1.2365/70
|
1.2391/96
|
|
1.2474/79
|
1.2417/22
|
1.2379/84
|
1.2374/79
|
1.2307/12
|
1.2298/03
|
1.2365/70
|
1.2278/83
|
1.2285/90
|
1.2269/74
|
|
| 日圓 |
118.83/88
|
119.12/17
|
118.26/31
|
119.27/32
|
119.20/25
|
119.85/90
|
119.78/83
|
120.23/28
|
119.77/82
|
121.66/71
|
|
118.26/31
|
117.85/90
|
119.20/25
|
118.19/24
|
119.78/83
|
119.09/14
|
119.77/82
|
119.31/36
|
121.39/44
|
119.64/69
|
|
| 英鎊 |
1.5634/39
|
1.5761/66
|
1.5737/42
|
1.5741/46
|
1.5636/41
|
1.5718/23
|
1.5684/89
|
1.5724/29
|
1.5670/75
|
1.5694/99
|
|
1.5737/42
|
1.5584/89
|
1.5636/41
|
1.5629/34
|
1.5684/89
|
1.5617/22
|
1.5670/75
|
1.5641/46
|
1.5579/84
|
1.5568/73
|
|
| 瑞郎 |
0.9668/73
|
0.9686/91
|
0.9638/43
|
0.9727/32
|
0.9723/28
|
0.9781/86
|
0.9776/81
|
0.9793/98
|
0.9718/23
|
0.9797/02
|
|
0.9638/43
|
0.9613/18
|
0.9723/28
|
0.9636.41
|
0.9776/81
|
0.9712/17
|
0.9718/23
|
0.9647/52
|
0.9779/84
|
0.9700/05
|
|
| 澳元 |
0.8474/79
|
0.8529/34
|
0.8508/13
|
0.8542/47
|
0.8443/48
|
0.8465/70
|
0.8398/03
|
0.8427/32
|
0.8377/82
|
0.8391/96
|
|
0.8508/13
|
0.8415/20
|
0.8443/48
|
0.8430/35
|
0.8398/03
|
0.8386/91
|
0.8377/82
|
0.8353/58
|
0.8322/27
|
0.8312/17
|
|
| 紐元 |
0.7816/21
|
0.7909/14
|
0.7887/92
|
0.7888/93
|
0.7799/04
|
0.7808/13
|
0.7756/61
|
0.7820/25
|
0.7775/80
|
0.7786/91
|
|
0.7887/92
|
0.7774/79
|
0.7799/04
|
0.7782/87
|
0.7756/61
|
0.7734/39
|
0.7775/80
|
0.7727/32
|
0.7707/12
|
0.7697/02
|
|
| 加元 |
1.1430/35
|
1.1458/63
|
1.13135/20
|
1.1422/27
|
1.1403/08
|
1.1416/21
|
1.1361/66
|
1.1395/00
|
1.1384/89
|
1.1474/79
|
|
1.1315/20
|
1.1309/14
|
1.1403/08
|
1.1313/18
|
1.1361/66
|
1.1342/47
|
1.1384/89
|
1.1335/40
|
1.1431/36
|
1.1367/72
|
|
