|
|
2014-12-08
|
2014-12-09
|
2014-12-10
|
2014-12-11
|
2014-12-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2283/88
|
1.2342/47
|
1.2323/28
|
1.2445/50
|
1.2374/79
|
1.2443/48
|
1.2437/42
|
1.2493/98
|
1.2383/88
|
1.2483/88
|
|
1.2323/28
|
1.2244/49
|
1.2374/79
|
1.2289/94
|
1.2437/42
|
1.2359/64
|
1.2383/88
|
1.2367/72
|
1.2449/54
|
1.2376/81
|
|
| 日圓 |
121.82/87
|
121.82/87
|
120.47/52
|
120.98/03
|
119.46/51
|
119.91/96
|
118.04/09
|
119.53/58
|
119.06/11
|
119.33/38
|
|
120.47/52
|
120.18/23
|
119.46/51
|
117.92/97
|
118.04/09
|
117.96/01
|
119.06/11
|
117.42/47
|
118.74/79
|
118.03/08
|
|
| 英鎊 |
1.5563/68
|
1.5677/82
|
1.5660/65
|
1.5715/20
|
1.5662/67
|
1.5718/23
|
1.5700/05
|
1.5755/60
|
1.5697/02
|
1.5744/49
|
|
1.5660/65
|
1.5538/43
|
1.5662/67
|
1.5623/28
|
1.5700/05
|
1.5643/48
|
1.5697/02
|
1.5648/53
|
1.5705/10
|
1.5692/97
|
|
| 瑞郎 |
0.9788/93
|
0.9816/21
|
0.9751/56
|
0.9776/81
|
0.9708/13
|
0.9721/26
|
0.9672/77
|
0.9708/13
|
0.9696/01
|
0.9701/06
|
|
0.9751/56
|
0.9736/41
|
0.9708/13
|
0.9651/56
|
0.9672/77
|
0.9665/70
|
0.9696/01
|
0.9625/30
|
0.9642/47
|
0.9616/21
|
|
| 澳元 |
0.8294/99
|
0.8322/27
|
0.8295/00
|
0.8370/75
|
0.8302/07
|
0.8347/52
|
0.8289/94
|
0.8373/78
|
0.8250/55
|
0.8298/03
|
|
0.8295/00
|
0.8257/62
|
0.8302/07
|
0.8221/26
|
0.8289/94
|
0.8261/66
|
0.8250/55
|
0.8212/17
|
0.8245/50
|
0.8224/29
|
|
| 紐元 |
0.7680/85
|
0.7690/95
|
0.7664/69
|
0.7759/64
|
0.7683/88
|
0.7728/33
|
0.7682/87
|
0.7869/74
|
0.7803/08
|
0.7839/44
|
|
0.7664/69
|
0.7621/26
|
0.7683/88
|
0.7606/11
|
0.7682/87
|
0.7659/64
|
0.7803/08
|
0.7673/78
|
0.7759/64
|
0.7754/59
|
|
| 加元 |
1.1438/43
|
1.1483/88
|
1.1470/75
|
1.1499/04
|
1.1436/41
|
1.1500/05
|
1.1488/93
|
1.1548/53
|
1.1538/43
|
1.1589/94
|
|
1.1470/75
|
1.1421/26
|
1.1436/41
|
1.1393/98
|
1.1488/93
|
1.1425/30
|
1.1538/43
|
1.1443/48
|
1.1565/70
|
1.1511/16
|
|
