|
|
2014-12-15
|
2014-12-16
|
2014-12-17
|
2014-12-18
|
2014-12-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2474/79
|
1.2476/81
|
1.2434/39
|
1.2567/72
|
1.2484/89
|
1.2514/19
|
1.2328/33
|
1.2372/77
|
1.2281/86
|
1.2300/05
|
|
1.2434/39
|
1.2412/17
|
1.2484/89
|
1.2430/35
|
1.2328/33
|
1.2318/23
|
1.2281/86
|
1.2263/68
|
1.2224/29
|
1.2218/23
|
|
| 日圓 |
118.19/24
|
119.03/08
|
117.70/75
|
117.99/04
|
117.20/25
|
118.61/66
|
118.53/58
|
119.29/34
|
118.80/85
|
119.61/66
|
|
117.70/75
|
117.53/58
|
117.20/25
|
115.54/59
|
118.53/58
|
116.24/29
|
118.80/85
|
118.23/28
|
119.49/54
|
118.68/73
|
|
| 英鎊 |
1.5728/33
|
1.5745/50
|
1.5638/43
|
1.5784/89
|
1.5725/30
|
1.5755/60
|
1.5548/53
|
1.5675/80
|
1.5667/72
|
1.5680/85
|
|
1.5638/43
|
1.5598/03
|
1.5725/30
|
1.5607/12
|
1.5548/53
|
1.5548/53
|
1.5667/72
|
1.5542/47
|
1.5631/36
|
1.5603/08
|
|
| 瑞郎 |
0.9626/31
|
0.9672/77
|
0.9655/60
|
0.9657/62
|
0.9614/19
|
0.9744/49
|
0.9740/45
|
0.9846/51
|
0.9798/03
|
0.9844/49
|
|
0.9655/60
|
0.9622/27
|
0.9614/19
|
0.9551/56
|
0.9740/45
|
0.9591/96
|
0.9798/03
|
0.9703/08
|
0.9836/41
|
0.9782/87
|
|
| 澳元 |
0.8248/53
|
0.8267/72
|
0.8219/24
|
0.8273/78
|
0.8207/12
|
0.8234/39
|
0.8107/12
|
0.8202/07
|
0.9836/41
|
0.8192/97
|
|
0.8219/24
|
0.8198/03
|
0.8207/12
|
0.8197/02
|
0.8107/12
|
0.8105/10
|
0.8153/58
|
0.8105/10
|
0.8141/46
|
0.8120/25
|
|
| 紐元 |
0.7777/82
|
0.7793/98
|
0.7737/42
|
0.7848/53
|
0.7777/82
|
0.7806/11
|
0.7689/94
|
0.7761/66
|
0.7738/43
|
0.7794/99
|
|
0.7737/42
|
0.7725/30
|
0.7777/82
|
0.7719/24
|
0.7689/94
|
0.7689/94
|
0.7738/43
|
0.7679/84
|
0.7749/54
|
0.7733/38
|
|
| 加元 |
1.1568/73
|
1.1656/61
|
1.1644/49
|
1.1671/76
|
1.1633/38
|
1.1670/75
|
1.1665/70
|
1.1666/71
|
1.1595/00
|
1.1631/36
|
|
1.1644/49
|
1.1545/50
|
1.1633/38
|
1.1603/08
|
1.1665/70
|
1.1557/62
|
1.1595/00
|
1.1564/69
|
1.1600/05
|
1.1562/67
|
|
