|
|
2015-01-05
|
2015-01-06
|
2015-01-07
|
2015-01-08
|
2015-01-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1947/52
|
1.1975/80
|
1.1937/42
|
1.1966/71
|
1.1910/15
|
1.1912/17
|
1.1848/53
|
1.1849/54
|
1.1780/85
|
1.1844/49
|
|
1.1937/42
|
1.1884/89
|
1.1910/15
|
1.1881/86
|
1.1848/53
|
1.1799/04
|
1.1780/85
|
1.1751/56
|
1.1838/43
|
1.1760/65
|
|
| 日圓 |
120.51/56
|
120.62/67
|
119.52/57
|
119.65/70
|
118.61/66
|
119.62/67
|
118.92/97
|
119.94/99
|
119.66/71
|
119.86/91
|
|
119.52/57
|
119.36/41
|
118.61/66
|
118.03/08
|
118.92/97
|
118.34/39
|
119.66/71
|
118.91/96
|
118.54/59
|
118.40/45
|
|
| 英鎊 |
1.5280/85
|
1.5317/22
|
1.5251/56
|
1.5272/77
|
1.5161/66
|
1.5163/68
|
1.5119/24
|
1.5121/26
|
1.5078/83
|
1.5172/80
|
|
1.5251/56
|
1.5198/03
|
1.5161/66
|
1.5149/54
|
1.5119/24
|
1.5052/57
|
1.5078/83
|
1.5031/36
|
1.5161/66
|
1.5074/79
|
|
| 瑞郎 |
1.0060/65
|
1.0106/11
|
1.0061/66
|
1.0107/12
|
1.0080/85
|
1.0174/79
|
1.0130/35
|
1.0215/20
|
1.0190/95
|
1.0208/13
|
|
1.0061/66
|
1.0031/36
|
1.0080/85
|
1.0039/44
|
1.0130/35
|
1.0078/83
|
1.0190/95
|
1.0130/35
|
1.0138/43
|
1.0135/40
|
|
| 澳元 |
0.8072/77
|
0.8106/11
|
0.8089/94
|
0.8157/62
|
0.8105/10
|
0.8109/14
|
0.8079/84
|
0.8129/34
|
0.8104/09
|
0.8202/07
|
|
0.8089/94
|
0.8032/37
|
0.8105/10
|
0.8078/83
|
0.8079/84
|
0.8030/35
|
0.8104/09
|
0.8063/68
|
0.8198/03
|
0.8103/08
|
|
| 紐元 |
0.7669/74
|
0.7717/22
|
0.7700/05
|
0.7808/13
|
0.7779/84
|
0.7792/97
|
0.7779/84
|
0.7828/33
|
0.7806/11
|
0.7846/54
|
|
0.7700/05
|
0.7616/21
|
0.7779/84
|
0.7679/84
|
0.7779/84
|
0.7711/16
|
0.7806/11
|
0.7759/64
|
0.7827/32
|
0.7787/92
|
|
| 加元 |
1.1810/15
|
1.1812/17
|
1.1757/62
|
1.1823/28
|
1.1814/19
|
1.1871/76
|
1.1818/23
|
1.1842/47
|
1.1838/43
|
1.1888/93
|
|
1.1757/62
|
1.1738/43
|
1.1814/19
|
1.1727/32
|
1.1818/23
|
1.1806/11
|
1.1838/43
|
1.1791/96
|
1.1858/63
|
1.1801/06
|
|
