|
|
2015-01-12
|
2015-01-13
|
2015-01-14
|
2015-01-15
|
2015-01-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1859/64
|
1.1869/74
|
1.1838/43
|
1.1857/62
|
1.1763/68
|
1.1844/49
|
1.1773/78
|
1.1791/96
|
1.1615/20
|
1.1647/52
|
|
1.1838/43
|
1.1783/88
|
1.1763/68
|
1.1751/56
|
1.1773/78
|
1.1725/30
|
1.1615/20
|
1.1565/70
|
1.1580/85
|
1.1458/63
|
|
| 日圓 |
118.26/31
|
119.30/35
|
118.32/37
|
118.83/88
|
117.69/74
|
117.94/99
|
117.25/30
|
117.93/98
|
116.50/55
|
117.74/79
|
|
118.32/37
|
118.07/12
|
117.69/74
|
117.51/56
|
117.25/30
|
116.05/10
|
116.50/55
|
116.21/29
|
117.47/52
|
115.82/87
|
|
| 英鎊 |
1.5184/89
|
1.5189/94
|
1.5176/81
|
1.5189/94
|
1.5143/48
|
1.5267/72
|
1.5219/24
|
1.5263/71
|
1.5183/88
|
1.5233/38
|
|
1.5176/81
|
1.5096/01
|
1.5143/48
|
1.5073/78
|
1.5219/24
|
1.5142/47
|
1.5183/88
|
1.5147/52
|
1.5164/69
|
1.5072/77
|
|
| 瑞郎 |
1.0122/27
|
1.0187/92
|
1.0140/45
|
1.0216/21
|
1.0206/11
|
1.0239/44
|
1.0194/99
|
1.0219/24
|
0.8730/40
|
0.8806/14
|
|
1.0140/45
|
1.0115/20
|
1.0206/11
|
1.0124/29
|
1.0194/99
|
1.0136/41
|
0.8730/40
|
0.7500/00
|
0.8552/60
|
0.8353/80
|
|
| 澳元 |
0.8218/23
|
0.8254/59
|
0.8162/67
|
0.8196/01
|
0.8150/55
|
0.8187/92
|
0.8146/51
|
0.8293/01
|
0.8218/23
|
0.8254/59
|
|
0.8162/67
|
0.8128/33
|
0.8150/55
|
0.8125/30
|
0.8146/51
|
0.8065/70
|
0.8218/23
|
0.8130/35
|
0.8228/33
|
0.8166/71
|
|
| 紐元 |
0.7854/59
|
0.7864/69
|
0.7773/78
|
0.7801/06
|
0.7718/23
|
0.7778/83
|
0.7720/25
|
0.7887/95
|
0.7816/21
|
0.7855/60
|
|
0.7773/78
|
0.7734/39
|
0.7718/23
|
0.7709/14
|
0.7720/25
|
0.7687/92
|
0.7816/21
|
0.7700/09
|
0.7778/83
|
0.7744/49
|
|
| 加元 |
1.1850/55
|
1.1962/67
|
1.1957/62
|
1.1991/96
|
1.1963/68
|
1.2015/20
|
1.1956/61
|
1.1992/02
|
1.1966/71
|
1.2044/49
|
|
1.1957/62
|
1.1833/38
|
1.1963/68
|
1.1925/30
|
1.1956/61
|
1.1924/29
|
1.1966/71
|
1.1797/05
|
1.1961/66
|
1.1946/51
|
|
