|
|
2015-01-19
|
2015-01-20
|
2015-01-21
|
2015-01-22
|
2015-01-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1563/68
|
1.1637/42
|
1.1603/08
|
1.1613/18
|
1.1547/52
|
1.1677/82
|
1.1588/93
|
1.1647/55
|
1.1378/83
|
1.1381/86
|
|
1.1604/09
|
1.1548/53
|
1.1547/52
|
1.1537/42
|
1.1588/93
|
1.1539/44
|
1.1378/83
|
1.1360/65
|
1.1242/47
|
1.1112/17
|
|
| 日圓 |
117.37/42
|
117.64/69
|
117.64/69
|
118.85/90
|
118.81/86
|
118.84/89
|
117.93/98
|
118.39/44
|
118.33/38
|
118.79/84
|
|
117.50/55
|
116.89/94
|
118.81/86
|
117.62/67
|
117.93/98
|
117.15/20
|
118.33/38
|
117.23/28
|
117.73/78
|
117.52/57
|
|
| 英鎊 |
1.5130/35
|
1.5177/82
|
1.5103/08
|
1.5197/02
|
1.5154/59
|
1.5178/83
|
1.5122/27
|
1.5211/16
|
1.5013/18
|
1.5034/39
|
|
1.5127/32
|
1.5116/21
|
1.5154/59
|
1.5055/60
|
1.5122/27
|
1.5073/78
|
1.5013/18
|
1.5009/14
|
1.5014/19
|
1.4948/53
|
|
| 瑞郎 |
0.8606/14
|
0.8781/89
|
0.8789/97
|
0.8836/41
|
0.8779/84
|
0.8790/95
|
0.8602/07
|
0.8742/47
|
0.8718/23
|
0.8812/17
|
|
0.8778/86
|
0.8540/48
|
0.8779/84
|
0.8683/88
|
0.8602/07
|
0.8499/04
|
0.8718/23
|
0.8524/29
|
0.8775/80
|
0.8678/83
|
|
| 澳元 |
0.8224/29
|
0.8242/47
|
0.8196/01
|
0.8217/22
|
0.8171/76
|
0.8233/38
|
0.8087/92
|
0.8135/40
|
0.8057/62
|
0.8058/63
|
|
0.8206/11
|
0.8193/98
|
0.8171/76
|
0.8157/62
|
0.8087/92
|
0.8075/80
|
0.8057/62
|
0.8053/58
|
0.7930/35
|
0.7879/84
|
|
| 紐元 |
0.7781/86
|
0.7807/12
|
0.7771/76
|
0.7780/85
|
0.7670/75
|
0.7708/13
|
0.7562/67
|
0.7582/87
|
0.7512/17
|
0.7525/30
|
|
0.7772/77
|
0.7770/75
|
0.7670/75
|
0.7656/61
|
0.7562/67
|
0.7552/57
|
0.7512/17
|
0.7495/00
|
0.7464/69
|
0.7423/33
|
|
| 加元 |
1.1975/80
|
1.1983/88
|
1.1949/54
|
1.2110/15
|
1.2093/98
|
1.2392/97
|
1.2350/55
|
1.2402/07
|
1.2364/69
|
1.2454/59
|
|
1.1956/61
|
1.1946/51
|
1.2093/98
|
1.1941/46
|
1.2350/55
|
1.2059/64
|
1.2364/69
|
1.2310/15
|
1.2423/28
|
1.2355/60
|
|
