|
|
2015-01-26
|
2015-01-27
|
2015-01-28
|
2015-01-29
|
2015-01-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1142/47
|
1.1293/98
|
1.1265/70
|
1.1420/25
|
1.1370/75
|
1.1382/87
|
1.1308/13
|
1.1366/71
|
1.1311/16
|
1.1361/66
|
|
1.1265/70
|
1.1096/01
|
1.1370/75
|
1.1221/26
|
1.1303/13
|
1.1303/08
|
1.1311/16
|
1.1259/64
|
1.1289/94
|
1.1276/81
|
|
| 日圓 |
117.62/67
|
118.47/52
|
118.47/52
|
118.64/69
|
117.72/77
|
118.24/29
|
117.66/71
|
118.47/52
|
118.35/40
|
118.43/48
|
|
118.47/52
|
117.24/29
|
117.72/77
|
117.31/36
|
117.66/71
|
117.44/49
|
118.35/40
|
117.23/28
|
117.49/54
|
117.27/32
|
|
| 英鎊 |
1.5002/07
|
1.5098/03
|
1.5071/76
|
1.5221/26
|
1.1596/01
|
1.5217/22
|
1.5157/62
|
1.5161/66
|
1.5047/52
|
1.5094/99
|
|
1.5071/76
|
1.4984/89
|
1.5196/01
|
1.5057/62
|
1.5157/62
|
1.5145/50
|
1.5047/52
|
1.5017/22
|
1.5054/59
|
1.4987/92
|
|
| 瑞郎 |
0.8807/12
|
0.9022/27
|
0.8997/02
|
0.9167/72
|
0.8982/87
|
0.9090/95
|
0.9055/60
|
0.9249/54
|
0.9241/46
|
0.9287/92
|
|
0.8997/02
|
0.8762/67
|
0.8982/87
|
0.8934/39
|
0.9055/60
|
0.8982/87
|
0.9241/46
|
0.9042/47
|
0.9173/78
|
0.9170/75
|
|
| 澳元 |
0.7884/89
|
0.7932/37
|
0.7915/20
|
0.7974/79
|
0.7936/41
|
0.8024/29
|
0.7948/53
|
0.7954/59
|
0.7752/57
|
0.7795/00
|
|
0.7915/20
|
0.7856/61
|
0.7936/41
|
0.7902/07
|
0.7948/53
|
0.7896/01
|
0.7752/57
|
0.7717/22
|
0.7777/82
|
0.7728/33
|
|
| 紐元 |
0.7415/20
|
0.7467/72
|
0.7414/19
|
0.7476/81
|
0.7464/69
|
0.7492/97
|
0.7442/47
|
0.7442/47
|
0.7257/62
|
0.7293/98
|
|
0.7414/19
|
0.7396/01
|
0.7464/69
|
0.7400/05
|
0.7442/47
|
0.7421/26
|
0.7257/62
|
0.7231/36
|
0.7272/77
|
0.7213/18
|
|
| 加元 |
1.2445/50
|
1.2473/78
|
1.2449/54
|
1.2498/03
|
1.2393/98
|
1.2514/19
|
1.2497/02
|
1.2675/80
|
1.2615/20
|
1.2797/02
|
|
1.2449/54
|
1.2399/04
|
1.2393/98
|
1.2375/80
|
1.2497/02
|
1.2382/87
|
1.2615/20
|
1.2492/97
|
1.2680/85
|
1.2602/07
|
|
