|
|
2015-02-02
|
2015-02-03
|
2015-02-04
|
2015-02-05
|
2015-02-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1310/15
|
1.1360/65
|
1.1344/49
|
1.1531/36
|
1.1484/89
|
1.1489/94
|
1.1416/21
|
1.1495/00
|
1.1472/77
|
1.1485/90
|
|
1.1344/49
|
1.1290/95
|
1.1484/89
|
1.1310/15
|
1.1416/21
|
1.1397/02
|
1.1472/77
|
1.1301/06
|
1.1316/21
|
1.1308/13
|
|
| 日圓 |
117.09/14
|
117.86/91
|
117.23/28
|
117.72/77
|
117.57/62
|
117.98/03
|
117.32/37
|
117.58/63
|
117.54/59
|
119.21/26
|
|
117.23/28
|
117.04/09
|
117.57/62
|
116.85/90
|
117.32/37
|
117.21/26
|
117.54/59
|
116.99/04
|
119.11/16
|
117.14/22
|
|
| 英鎊 |
1.5085/90
|
1.5086/91
|
1.5035/40
|
1.5195/00
|
1.5166/71
|
1.5248/53
|
1.5223/28
|
1.5340/45
|
1.5328/33
|
1.5350/55
|
|
1.5035/40
|
1.5003/08
|
1.5166/71
|
1.4986/91
|
1.5223/28
|
1.5136/41
|
1.5328/33
|
1.5163/68
|
1.5229/34
|
1.5209/14
|
|
| 瑞郎 |
0.9231/36
|
0.9345/50
|
0.9276/81
|
0.9295/00
|
0.9222/27
|
0.9277/82
|
0.9235/40
|
0.9310/15
|
0.9225/30
|
0.9287/92
|
|
0.9276/81
|
0.9201/06
|
0.9222/27
|
0.9183/88
|
0.9235/40
|
0.9204/09
|
0.9225/30
|
0.9204/09
|
0.9267/72
|
0.9173/78
|
|
| 澳元 |
0.7769/74
|
0.7829/34
|
0.7803/08
|
0.7847/52
|
0.7790/95
|
0.7848/53
|
0.7774/79
|
0.7824/29
|
0.7804/09
|
0.7875/80
|
|
0.7803/08
|
0.7763/68
|
0.7790/95
|
0.7623/28
|
0.7774/79
|
0.7740/45
|
0.7804/09
|
0.7731/36
|
0.7791/96
|
0.7776/81
|
|
| 紐元 |
0.7250/55
|
0.7323/28
|
0.7302/07
|
0.7436/41
|
0.7365/70
|
0.7447/52
|
0.7391/96
|
0.7412/17
|
0.7398/03
|
0.7443/48
|
|
0.7302/07
|
0.7248/53
|
0.7365/70
|
0.7173/78
|
0.7391/96
|
0.7287/92
|
0.7398/03
|
0.7340/45
|
0.7353/58
|
0.7330/38
|
|
| 加元 |
1.2685/90
|
1.2772/77
|
1.2583/88
|
1.2643/48
|
1.2411/16
|
1.2590/95
|
1.2564/69
|
1.2584/89
|
1.2439/44
|
1.2544/49
|
|
1.2583/88
|
1.2552/57
|
1.2411/16
|
1.2350/55
|
1.2564/69
|
1.2385/90
|
1.2439/44
|
1.2389/94
|
1.2527/32
|
1.2375/83
|
|
