|
|
2015-02-09
|
2015-02-10
|
2015-02-11
|
2015-02-12
|
2015-02-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1310/15
|
1.1358/63
|
1.1334/39
|
1.1343/48
|
1.1311/16
|
1.1329/34
|
1.1299/04
|
1.1420/25
|
1.1411/16
|
1.1440/45
|
|
1.1334/39
|
1.1267/72
|
1.1311/16
|
1.1270/75
|
1.1299/04
|
1.1277/82
|
1.1411/16
|
1.1285/90
|
1.1389/94
|
1.1377/82
|
|
| 日圓 |
119.05/10
|
119.06/11
|
118.39/44
|
119.59/64
|
119.38/43
|
120.42/47
|
120.25/30
|
120.46/51
|
118.88/93
|
119.17/22
|
|
118.39/44
|
118.31/36
|
119.38/43
|
118.34/39
|
120.25/30
|
119.26/31
|
118.88/93
|
118.48/53
|
118.76/81
|
118.40/45
|
|
| 英鎊 |
1.5233/38
|
1.5266/71
|
1.5230/35
|
1.5273/78
|
1.5250/55
|
1.5297/02
|
1.5244/49
|
1.5407/12
|
1.5404/09
|
1.5420/25
|
|
1.5230/35
|
1.5198/03
|
1.5250/55
|
1.5193/98
|
1.5244/49
|
1.5216/21
|
1.5404/09
|
1.5207/12
|
1.5390/95
|
1.5368/73
|
|
| 瑞郎 |
0.9252/57
|
0.9286/91
|
0.9211/16
|
0.9277/82
|
0.9261/66
|
0.9298/03
|
0.9277/82
|
0.9335/40
|
0.9308/13
|
0.9334/39
|
|
0.9211/16
|
0.9193/98
|
0.9261/66
|
0.9209/14
|
0.9277/82
|
0.9227/32
|
0.9308/13
|
0.9254/59
|
0.9326/31
|
0.9266/71
|
|
| 澳元 |
0.7765/70
|
0.7834/39
|
0.7812/17
|
0.7840/45
|
0.7766/71
|
0.7793/98
|
0.7708/13
|
0.7776/81
|
0.7749/54
|
0.7791/96
|
|
0.7812/17
|
0.7745/50
|
0.7766/71
|
0.7745/50
|
0.7708/13
|
0.7691/96
|
0.7749/54
|
0.7642/47
|
0.7760/65
|
0.7721/26
|
|
| 紐元 |
0.7347/52
|
0.7437/42
|
0.7416/21
|
0.7438/43
|
0.7401/06
|
0.7445/50
|
0.7380/85
|
0.7485/90
|
0.7441/46
|
0.7469/74
|
|
0.7416/21
|
0.7338/43
|
0.7401/06
|
0.7381/86
|
0.7380/85
|
0.7356/61
|
0.7441/46
|
0.7311/16
|
0.7448/53
|
0.7407/12
|
|
| 加元 |
1.2518/23
|
1.2521/26
|
1.2448/53
|
1.2622/27
|
1.2595/00
|
1.2695/00
|
1.2648/53
|
1.2661/66
|
1.2479/84
|
1.2535/40
|
|
1.2448/53
|
1.2424/29
|
1.2595/00
|
1.2446/51
|
1.2648/53
|
1.2562/67
|
1.2479/84
|
1.2435/40
|
1.2467/72
|
1.2417/22
|
|
