|
|
2015-02-16
|
2015-02-17
|
2015-02-18
|
2015-02-19
|
2015-02-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1397/02
|
1.1427/32
|
1.1345/50
|
1.1445/50
|
1.1410/15
|
1.1418/23
|
1.1378/83
|
1.1448/53
|
1.1363/68
|
1.1427/32
|
|
1.1347/52
|
1.1338/43
|
1.1410/15
|
1.1319/24
|
1.1378/83
|
1.1331/36
|
1.1363/68
|
1.1353/58
|
1.1391/96
|
1.1276/81
|
|
| 日圓 |
118.60/65
|
118.76/81
|
118.45/50
|
119.39/44
|
119.26/31
|
119.40/45
|
118.74/79
|
119.16/21
|
118.98/03
|
119.08/13
|
|
118.34/39
|
118.25/30
|
119.26/31
|
118.21/26
|
118.74/79
|
118.55/60
|
118.98/03
|
118.41/46
|
119.02/07
|
118.27/32
|
|
| 英鎊 |
1.5410/15
|
1.5439/44
|
1.5355/60
|
1.5399/04
|
1.5361/66
|
1.5477/82
|
1.5433/38
|
1.5464/69
|
1.5410/15
|
1.5431/36
|
|
1.5351/56
|
1.5347/52
|
1.5361/66
|
1.5313/18
|
1.5433/38
|
1.5338/43
|
1.5410/15
|
1.5400/05
|
1.5393/98
|
1.5341/46
|
|
| 瑞郎 |
0.9313/18
|
0.9328/33
|
0.9317/22
|
0.9373/78
|
0.9364/69
|
0.9450/55
|
0.9432/37
|
0.9496/01
|
0.9495/00
|
0.9534/39
|
|
0.9314/19
|
0.9280/85
|
0.9364/69
|
0.9287/92
|
0.9432/37
|
0.9313/18
|
0.9495/00
|
0.9381/86
|
0.9424/29
|
0.9373/78
|
|
| 澳元 |
0.7765/70
|
0.7793/98
|
0.7762/67
|
0.7828/33
|
0.7821/26
|
0.7836/41
|
0.7814/49
|
0.7842/47
|
0.7786/91
|
0.7848/53
|
|
0.7761/66
|
0.7755/60
|
0.7821/26
|
0.7740/45
|
0.7814/49
|
0.7770/75
|
0.7786/91
|
0.7755/60
|
0.7840/45
|
0.7780/85
|
|
| 紐元 |
0.7476/81
|
0.7527/32
|
0.7488/93
|
0.7553/58
|
0.7543/48
|
0.7571/76
|
0.7551/56
|
0.7571/76
|
0.7513/18
|
0.7551/56
|
|
0.7496/01
|
0.7468/73
|
0.7543/48
|
0.7480/85
|
0.7551/56
|
0.7500/05
|
0.7513/18
|
0.7504/09
|
0.7534/39
|
0.7508/13
|
|
| 加元 |
1.2451/56
|
1.2451/56
|
1.2467/72
|
1.2478/83
|
1.2382/87
|
1.2464/69
|
1.2423/28
|
1.2546/51
|
1.2492/97
|
1.2562/67
|
|
1.2472/77
|
1.2418/23
|
1.2382/87
|
1.2358/63
|
1.2423/28
|
1.2367/72
|
1.2492/97
|
1.2410/15
|
1.2531/36
|
1.2417/22
|
|
