|
|
2015-02-23
|
2015-02-24
|
2015-02-25
|
2015-02-26
|
2015-02-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1381/86
|
1.1391/96
|
1.1332/37
|
1.1356/61
|
1.1335/40
|
1.1387/92
|
1.1358/63
|
1.1378/83
|
1.1194/99
|
1.1244/49
|
|
1.1332/37
|
1.1292/97
|
1.1335/40
|
1.1286/91
|
1.1358/63
|
1.1330/35
|
1.1194/99
|
1.1181/86
|
1.1192/97
|
1.1173/78
|
|
| 日圓 |
119.05/10
|
119.34/39
|
118.86/91
|
119.82/87
|
118.89/94
|
119.04/09
|
118.82/87
|
119.47/52
|
119.39/44
|
119.78/83
|
|
118.86/91
|
118.78/83
|
118.89/94
|
118.71/76
|
118.82/87
|
118.59/64
|
119.39/44
|
118.65/70
|
119.68/73
|
119.09/14
|
|
| 英鎊 |
1.5390/95
|
1.5472/77
|
1.5450/55
|
1.5471/76
|
1.5451/56
|
1.5536/41
|
1.5525/30
|
1.5551/56
|
1.5407/12
|
1.5456/61
|
|
1.5450/55
|
1.5329/34
|
1.5451/56
|
1.5400/05
|
1.5525/30
|
1.5445/50
|
1.5407/12
|
1.5393/98
|
1.5435/40
|
1.5380/85
|
|
| 瑞郎 |
0.9400/05
|
0.9524/29
|
0.9504/09
|
0.9522/27
|
0.9501/06
|
0.9510/15
|
0.9472/77
|
0.9544/49
|
0.9530/35
|
0.9544/49
|
|
0.9504/09
|
0.9387/92
|
0.9501/06
|
0.9466/71
|
0.9472/77
|
0.9462/67
|
0.9530/35
|
0.9444/49
|
0.9539/44
|
0.9443/48
|
|
| 澳元 |
0.7837/42
|
0.7843/48
|
0.7794/99
|
0.7826/31
|
0.7822/27
|
0.7901/06
|
0.7888/93
|
0.7912/17
|
0.7793/98
|
0.7834/39
|
|
0.7794/99
|
0.7778/83
|
0.7822/27
|
0.7736/41
|
0.7888/93
|
0.7821/26
|
0.7793/98
|
0.7784/89
|
0.7807/12
|
0.7774/79
|
|
| 紐元 |
0.7520/25
|
0.7546/51
|
0.7521/26
|
0.7533/38
|
0.7483/88
|
0.7561/66
|
0.7543/48
|
0.7612/17
|
0.7524/29
|
0.7569/74
|
|
0.7521/26
|
0.7485/90
|
0.7483/88
|
0.7419/24
|
0.7543/48
|
0.7472/77
|
0.7524/29
|
0.7519/24
|
0.7560/65
|
0.7514/19
|
|
| 加元 |
1.2530/35
|
1.2622/27
|
1.2576/81
|
1.2662/67
|
1.2505/10
|
1.2512/17
|
1.2426/31
|
1.2529/34
|
1.2526/31
|
1.2532/37
|
|
1.2576/81
|
1.2528/33
|
1.2505/10
|
1.2497/02
|
1.2426/31
|
1.2397/02
|
1.2526/31
|
1.2382/87
|
1.2512/17
|
1.2445/50
|
|
