|
|
2015-03-02
|
2015-03-03
|
2015-03-04
|
2015-03-05
|
2015-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1180/85
|
1.1239/44
|
1.1184/89
|
1.1215/20
|
1.1176/81
|
1.1183/88
|
1.1072/77
|
1.1112/17
|
1.1025/30
|
1.1031/36
|
|
1.1184/89
|
1.1157/62
|
1.1176/81
|
1.1152/57
|
1.1072/77
|
1.1059/64
|
1.1025/30
|
1.0985/90
|
1.0855/60
|
1.0839/44
|
|
| 日圓 |
119.67/72
|
120.15/20
|
120.12/17
|
120.26/31
|
119.67/72
|
119.81/86
|
119.70/75
|
120.37/42
|
120.13/18
|
121.26/31
|
|
120.12/17
|
119.63/68
|
119.67/72
|
119.35/40
|
119.70/75
|
119.44/49
|
120.13/18
|
119.60/65
|
120.67/72
|
119.86/92
|
|
| 英鎊 |
1.5423/28
|
1.5428/33
|
1.5361/66
|
1.5396/01
|
1.5364/69
|
1.5370/75
|
1.5259/64
|
1.5267/72
|
1.5235/40
|
1.5254/59
|
|
1.5361/66
|
1.5349/54
|
1.5364/69
|
1.5342/47
|
1.5259/64
|
1.5247/52
|
1.5235/40
|
1.5212/17
|
1.5047/52
|
1.5043/48
|
|
| 瑞郎 |
0.9535/40
|
0.9595/00
|
0.9591/96
|
0.9616/21
|
0.9606/11
|
0.9679/84
|
0.9627/32
|
0.9747/52
|
0.9741/46
|
0.9857/62
|
|
0.9591/96
|
0.9532/37
|
0.9606/11
|
0.9555/60
|
0.9627/32
|
0.9585/90
|
0.9741/46
|
0.9625/30
|
0.9842/47
|
0.9720/25
|
|
| 澳元 |
0.7804/09
|
0.7805/10
|
0.7768/73
|
0.7844/49
|
0.7818/23
|
0.7859/64
|
0.7816/21
|
0.7838/43
|
0.7773/78
|
0.7845/51
|
|
0.7768/73
|
0.7753/58
|
0.7818/23
|
0.7749/54
|
0.7816/21
|
0.7793/98
|
0.7773/78
|
0.7752/57
|
0.7719/24
|
0.7703/08
|
|
| 紐元 |
0.7547/52
|
0.7554/59
|
0.7509/14
|
0.7572/77
|
0.7548/53
|
0.7606/11
|
0.7587/92
|
0.7609/14
|
0.7478/83
|
0.7513/21
|
|
0.7509/14
|
0.7501/06
|
0.7548/53
|
0.7499/04
|
0.7587/92
|
0.7538/43
|
0.7478/83
|
0.7451/56
|
0.7369/74
|
0.7354/59
|
|
| 加元 |
1.2504/09
|
1.2563/68
|
1.2537/42
|
1.2541/46
|
1.2481/86
|
1.2539/44
|
1.2412/17
|
1.2516/21
|
1.2505/10
|
1.2625/30
|
|
1.2537/42
|
1.2474/79
|
1.2481/86
|
1.2431/36
|
1.2412/17
|
1.2407/12
|
1.2505/10
|
1.2404/09
|
1.2608/13
|
1.2453/58
|
|
