|
|
2015-03-09
|
2015-03-10
|
2015-03-11
|
2015-03-12
|
2015-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0834/39
|
1.0904/09
|
1.0857/62
|
1.0861/66
|
1.0695/00
|
1.0715/20
|
1.0531/36
|
1.0681/86
|
1.0596/01
|
1.0637/42
|
|
1.0857/62
|
1.0833/38
|
1.0695/00
|
1.0691/96
|
1.0531/36
|
1.0508/13
|
1.0596/01
|
1.0492/97
|
1.0471/76
|
1.0460/65
|
|
| 日圓 |
120.70/75
|
121.39/44
|
121.17/22
|
122.01/06
|
121.05/10
|
121.61/66
|
121.50/55
|
121.66/71
|
121.33/38
|
121.56/61
|
|
121.17/22
|
120.58/63
|
121.05/10
|
120.90/95
|
121.50/55
|
120.84/89
|
121.33/38
|
120.64/69
|
121.30/35
|
121.11/16
|
|
| 英鎊 |
1.5053/58
|
1.5131/36
|
1.5128/33
|
1.5135/40
|
1.5072/77
|
1.5094/99
|
1.4932/37
|
1.5024/29
|
1.4849/54
|
1.4899/04
|
|
1.5128/33
|
1.5048/53
|
1.5072/77
|
1.5026/31
|
1.4932/37
|
1.4891/96
|
1.4849/54
|
1.4847/52
|
1.4721/26
|
1.4697/02
|
|
| 瑞郎 |
0.9855/60
|
0.9873/78
|
0.9845/50
|
0.9997/02
|
0.9980/85
|
1.0106/11
|
1.0102/07
|
1.0127/32
|
1.0063/68
|
1.0110/15
|
|
0.9845/50
|
0.9817/22
|
0.9980/85
|
0.9845/50
|
1.0102/07
|
0.9966/71
|
1.0063/68
|
0.9979/84
|
1.0070/75
|
1.0010/15
|
|
| 澳元 |
0.7715/20
|
0.7739/44
|
0.7711/16
|
0.7712/17
|
0.7613/18
|
0.7643/48
|
0.7576/81
|
0.7729/34
|
0.7683/88
|
0.7716/21
|
|
0.7711/16
|
0.7681/86
|
0.7613/18
|
0.7601/06
|
0.7576/81
|
0.7558/63
|
0.7683/88
|
0.7567/72
|
0.7618/23
|
0.7607/12
|
|
| 紐元 |
0.7362/67
|
0.7389/94
|
0.7375/80
|
0.7376/81
|
0.7261/66
|
0.7295/00
|
0.7195/00
|
0.7441/46
|
0.7364/69
|
0.7406/11
|
|
0.7375/80
|
0.7320/25
|
0.7261/66
|
0.7254/59
|
0.7195/00
|
0.7189/94
|
0.7364/69
|
0.7188/95
|
0.7322/27
|
0.7311/16
|
|
| 加元 |
1.2603/08
|
1.2624/29
|
1.2587/92
|
1.2682/87
|
1.2669/74
|
1.2795/00
|
1.2759/64
|
1.2767/72
|
1.2708/13
|
1.2821/26
|
|
1.2587/92
|
1.2570/75
|
1.2669/74
|
1.2587/92
|
1.2759/64
|
1.2661/66
|
1.2708/13
|
1.2615/20
|
1.2797/02
|
1.2679/84
|
|
