|
|
2015-03-16
|
2015-03-17
|
2015-03-18
|
2015-03-19
|
2015-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0493/98
|
1.0617/22
|
1.0580/85
|
1.0648/53
|
1.0597/02
|
1.0799/07
|
1.0737/42
|
1.1038/46
|
1.0638/43
|
1.0879/84
|
|
1.0580/85
|
1.0476/81
|
1.0597/02
|
1.0549/54
|
1.0737/42
|
1.0577/82
|
1.0638/43
|
1.0611/16
|
1.0808/13
|
1.0626/31
|
|
| 日圓 |
121.36/41
|
121.44/49
|
121.38/43
|
121.50/55
|
121.35/40
|
121.40/45
|
120.65/70
|
121.01/06
|
120.92/97
|
121.19/24
|
|
121.38/43
|
121.06/11
|
121.35/40
|
121.08/13
|
120.65/70
|
120.30/38
|
120.92/97
|
119.28/36
|
120.15/20
|
119.87/92
|
|
| 英鎊 |
1.4750/55
|
1.4851/56
|
1.4833/38
|
1.4843/48
|
1.4752/57
|
1.4899/07
|
1.4860/65
|
1.5153/61
|
1.4720/25
|
1.4986/91
|
|
1.4833/38
|
1.4744/49
|
1.4752/57
|
1.4721/26
|
1.4860/65
|
1.4632/37
|
1.4720/25
|
1.4685/90
|
1.4939/44
|
1.4703/08
|
|
| 瑞郎 |
1.0067/72
|
1.0080/85
|
1.0075/80
|
1.0089/94
|
1.0061/66
|
1.0068/73
|
0.9879/84
|
0.9982/87
|
0.9905/10
|
0.9923/28
|
|
1.0075/80
|
1.0021/26
|
1.0061/66
|
1.0002/07
|
0.9879/84
|
0.9804/12
|
0.9905/10
|
0.9626/34
|
0.9763/68
|
0.9725/30
|
|
| 澳元 |
0.7623/28
|
0.7679/84
|
0.7639/44
|
0.7665/70
|
0.7621/26
|
0.7749/57
|
0.7716/21
|
0.7843/51
|
0.7622/27
|
0.7800/05
|
|
0.7639/44
|
0.7610/15
|
0.7621/26
|
0.7603/08
|
0.7716/21
|
0.7588/93
|
0.7622/27
|
0.7608/13
|
0.7772/77
|
0.7615/20
|
|
| 紐元 |
0.7328/33
|
0.7407/12
|
0.7377/82
|
0.7402/07
|
0.7315/20
|
0.7469/77
|
0.7434/39
|
0.7543/51
|
0.7380/85
|
0.7591/96
|
|
0.7377/82
|
0.7314/19
|
0.7315/20
|
0.7302/07
|
0.7434/39
|
0.7273/78
|
0.7380/85
|
0.7370/75
|
0.7550/55
|
0.7374/79
|
|
| 加元 |
1.2792/97
|
1.2816/21
|
1.2774/79
|
1.2792/97
|
1.2770/75
|
1.2833/38
|
1.2672/77
|
1.2756/61
|
1.2737/42
|
1.2738/43
|
|
1.2774/79
|
1.2732/37
|
1.2770/75
|
1.2747/52
|
1.2672/77
|
1.2601/09
|
1.2737/42
|
1.2447/55
|
1.2576/81
|
1.2544/49
|
|
