|
|
2015-03-23
|
2015-03-24
|
2015-03-25
|
2015-03-26
|
2015-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0838/43
|
1.0952/57
|
1.0939/44
|
1.1028/33
|
1.0916/21
|
1.1012/17
|
1.0957/62
|
1.1051/56
|
1.0869/74
|
1.0946/51
|
|
1.0939/44
|
1.0765/70
|
1.0916/21
|
1.0888/93
|
1.0957/62
|
1.0898/03
|
1.0869/74
|
1.0854/59
|
1.0901/06
|
1.0798/03
|
|
| 日圓 |
120.00/05
|
120.14/19
|
119.80/85
|
119.96/01
|
119.65/70
|
119.81/86
|
119.61/66
|
119.62/67
|
119.24/29
|
119.49/54
|
|
119.80/85
|
119.56/61
|
119.65/70
|
119.20/25
|
119.61/66
|
119.21/26
|
119.24/29
|
118.30/35
|
119.08/13
|
118.91/96
|
|
| 英鎊 |
1.4958/63
|
1.4960/65
|
1.4940/45
|
1.4982/87
|
1.4841/46
|
1.4952/57
|
1.4866/71
|
1.4993/98
|
1.4838/43
|
1.4920/25
|
|
1.4940/45
|
1.4835/40
|
1.4841/46
|
1.4840/45
|
1.4866/71
|
1.4829/34
|
1.4838/43
|
1.4804/09
|
1.4873/78
|
1.4794/99
|
|
| 瑞郎 |
0.9775/80
|
0.9811/16
|
0.9665/70
|
0.9693/98
|
0.9583/88
|
0.9615/20
|
0.9613/18
|
0.9656/61
|
0.9632/37
|
0.9692/97
|
|
0.9665/70
|
0.9648/53
|
0.9583/88
|
0.9533/38
|
0.9613/18
|
0.9551/56
|
0.9632/37
|
0.9488/93
|
0.9602/07
|
0.9557/62
|
|
| 澳元 |
0.7782/87
|
0.7882/87
|
0.7877/82
|
0.7936/41
|
0.7864/69
|
0.7904/09
|
0.7837/42
|
0.7884/89
|
0.7812/17
|
0.7833/38
|
|
0.7877/82
|
0.7760/65
|
0.7864/69
|
07835/40
|
0.7837/42
|
0.7826/31
|
0.7812/17
|
0.7798/03
|
0.7758/63
|
0.7744/49
|
|
| 紐元 |
0.7570/75
|
0.7663/68
|
0.7648/53
|
0.7694/99
|
0.7647/52
|
0.7690/95
|
0.7595/00
|
0.7662/67
|
0.7564/69
|
0.7610/15
|
|
0.7648/53
|
0.7546/51
|
0.7647/52
|
0.7610/15
|
0.7595/00
|
0.7589/94
|
0.7564/69
|
0.7553/58
|
0.7580/85
|
0.7541/46
|
|
| 加元 |
1.2572/77
|
1.2613/18
|
1.2505/10
|
1.2545/50
|
1.2496/01
|
1.2538/43
|
1.2516/21
|
1.2530/35
|
1.2473/78
|
1.2598/03
|
|
1.2505/10
|
1.2494/99
|
1.2496/01
|
1.2425/30
|
1.2516/21
|
1.2470/75
|
1.2473/78
|
1.2405/10
|
1.2594/99
|
1.2461/66
|
|
