|
|
2015-03-30
|
2015-03-31
|
2015-04-01
|
2015-04-02
|
2015-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0885/90
|
1.0889/94
|
1.0820/25
|
1.0844/49
|
1.0741/46
|
1.0797/02
|
1.0762/67
|
1.0903/08
|
1.0894/99
|
1.1025/30
|
|
1.0820/25
|
1.0807/12
|
1.0741/46
|
1.0711/16
|
1.0762/67
|
1.0716/21
|
1.0894/99
|
1.0748/53
|
1.0986/91
|
1.0860/65
|
|
| 日圓 |
119.20/25
|
120.20/25
|
120.16/21
|
120.35/40
|
119.93/98
|
120.32/37
|
119.58/63
|
119.87/92
|
119.69/74
|
119.83/91
|
|
120.16/21
|
119.09/14
|
119.93/98
|
119.75/80
|
119.58/63
|
119.39/44
|
119.69/74
|
119.42/47
|
118.90/95
|
118.69/74
|
|
| 英鎊 |
1.4895/00
|
1.4900/05
|
1.4813/18
|
1.4870/75
|
1.4842/47
|
1.4870/75
|
1.4826/31
|
1.4867/72
|
1.4822/27
|
1.4943/48
|
|
1.4813/18
|
1.4750/55
|
1.4842/47
|
1.4752/57
|
1.4826/31
|
1.4737/42
|
1.4822/27
|
1.4773/78
|
1.4909/14
|
1.4807/12
|
|
| 瑞郎 |
0.9610/15
|
0.9689/94
|
0.9673/78
|
0.9757/62
|
0.9720/25
|
0.9741/46
|
0.9961/66
|
0.9674/79
|
0.9586/91
|
0.9608/13
|
|
0.9673/78
|
0.9602/07
|
0.9720/25
|
0.9653/58
|
0.9661/66
|
0.9642/47
|
0.9586/91
|
0.9560/65
|
0.9501/06
|
0.9478/83
|
|
| 澳元 |
0.7735/40
|
0.7746/51
|
0.7650/55
|
0.7663/68
|
0.7610/15
|
0.7662/67
|
0.7597/02
|
0.7609/14
|
0.7582/87
|
0.7691/99
|
|
0.7650/55
|
0.7630/35
|
0.7610/15
|
0.7588/93
|
0.7597/02
|
0.7580/85
|
0.7582/87
|
0.7530/35
|
0.7652/57
|
0.7568/73
|
|
| 紐元 |
0.7552/57
|
0.7565/70
|
0.7504/09
|
0.7509/14
|
0.7481/86
|
0.7489/94
|
0.7445/50
|
0.7515/20
|
0.7503/08
|
0.7629/34
|
|
0.7504/09
|
0.7495/00
|
0.7481/86
|
0.7454/59
|
0.7445/50
|
0.7389/94
|
0.7503/08
|
0.7422/27
|
0.7594/99
|
0.7487/92
|
|
| 加元 |
1.2602/07
|
1.2704/09
|
1.2681/86
|
1.2781/86
|
1.2656/61
|
1.2708/13
|
1.2618/23
|
1.2653/58
|
1.2564/69
|
1.2572/77
|
|
1.2681/86
|
1.2593/98
|
1.2656/61
|
1.2647/52
|
1.2618/23
|
1.2571/76
|
1.2564/59
|
1.2552/27
|
1.2451/56
|
1.2425/30
|
|
