|
|
2015-04-06
|
2015-04-07
|
2015-04-08
|
2015-04-09
|
2015-04-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1000/05
|
1.1033/38
|
1.0975/80
|
1.0975/80
|
1.0828/33
|
1.0885/90
|
1.0797/02
|
1.0801/06
|
1.0637/42
|
1.0681/86
|
|
1.0975/80
|
1.0963/68
|
1.0828/33
|
1.0812/17
|
1.0797/02
|
1.0761/66
|
1.0637/42
|
1.0635/40
|
1.0603/08
|
1.0566/71
|
|
| 日圓 |
118.85/90
|
119.34/39
|
119.32/37
|
120.43/48
|
120.35/40
|
120.36/41
|
119.94/99
|
120.66/71
|
120.65/70
|
120.73/78
|
|
119.32/37
|
118.77/82
|
120.35/40
|
119.32/37
|
119.94/99
|
119.61/66
|
120.65/70
|
119.83/88
|
120.16/21
|
120.02/07
|
|
| 英鎊 |
1.4916/21
|
1.4979/84
|
1.4920/25
|
1.4920/25
|
1.4828/33
|
1.4970/75
|
1.4879/84
|
1.4887/92
|
1.4691/96
|
1.4722/27
|
|
1.4920/25
|
1.4896/01
|
1.4828/33
|
1.4818/23
|
1.4879/84
|
1.4800/05
|
1.4691/96
|
1.4681/86
|
1.4646/51
|
1.4584/89
|
|
| 瑞郎 |
0.9511/16
|
0.9559/64
|
0.9555/60
|
0.9658/63
|
0.9656/61
|
0.9673/78
|
0.9641/46
|
0.9786/91
|
0.9786/91
|
0.9836/41
|
|
0.9555/60
|
0.9498/03
|
0.9656/61
|
0.9555/60
|
0.9641/46
|
0.9595/00
|
0.9786/91
|
0.9639/44
|
0.9781/86
|
0.9748/53
|
|
| 澳元 |
0.7629/34
|
0.7665/70
|
0.7623/28
|
0.7711/16
|
0.7635/40
|
0.7727/32
|
0.7697/02
|
0.7738/43
|
0.7687/92
|
0.7720/25
|
|
0.7623/28
|
0.7607/12
|
0.7635/40
|
0.7574/79
|
0.7697/02
|
0.7625/30
|
0.7687/92
|
0.7656/61
|
0.7681/86
|
0.7635/40
|
|
| 紐元 |
0.7600/05
|
0.7621/26
|
0.7572/77
|
0.7583/88
|
0.7496/01
|
0.7606/11
|
0.7562/67
|
0.7606/11
|
0.7543/48
|
0.7596/01
|
|
0.7572/77
|
0.7571/76
|
0.7496/01
|
0.7488/93
|
0.7562/67
|
0.7484/89
|
0.7543/48
|
0.7524/29
|
0.7536/41
|
0.7511/16
|
|
| 加元 |
1.2480/85
|
1.2484/89
|
1.2464/69
|
1.2520/25
|
1.2492/97
|
1.2556/61
|
1.2537/42
|
1.2611/16
|
1.2597/02
|
1.2665/70
|
|
1.2464/69
|
1.2432/37
|
1.2492/97
|
1.2450/55
|
1.2537/42
|
1.2386/91
|
1.2597/02
|
1.2503/08
|
1.2583/88
|
1.2566/71
|
|
