|
|
2015-04-13
|
2015-04-14
|
2015-04-15
|
2015-04-16
|
2015-04-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0610/15
|
1.0617/22
|
1.0567/72
|
1.0705/10
|
1.0657/62
|
1.0700/05
|
1.0682/87
|
1.0815/20
|
1.0795/00
|
1.0846/51
|
|
1.0567/72
|
1.0517/22
|
1.0657/62
|
1.0528/33
|
1.0682/87
|
1.0569/74
|
1.0795/00
|
1.0622/27
|
1.0790/95
|
1.0732/37
|
|
| 日圓 |
120.20/25
|
120.82/87
|
120.03/08
|
120.16/21
|
119.34/39
|
119.73/78
|
118.87/92
|
119.45/50
|
118.84/89
|
1.0790/95
|
|
120.03/08
|
119.69/74
|
119.34/39
|
119.04/09
|
118.87/92
|
118.76/81
|
118.84/89
|
118.77/82
|
118.76/81
|
118.54/59
|
|
| 英鎊 |
1.4640/45
|
1.4679/84
|
1.4673/78
|
1.4799/04
|
1.4776/81
|
1.4848/53
|
1.4843/48
|
1.4967/72
|
1.4954/59
|
1.5051/56
|
|
1.4673/78
|
1.4564/69
|
1.4776/81
|
1.4601/06
|
1.4843/48
|
1.4698/03
|
1.4954/59
|
1.4810/15
|
1.4958/63
|
1.4914/19
|
|
| 瑞郎 |
0.9787/92
|
0.9862/67
|
0.9774/79
|
0.9793/98
|
0.9726/31
|
0.9770/75
|
0.9637/42
|
0.9712/17
|
0.9547/52
|
0.9585/90
|
|
0.9774/79
|
0.9756/61
|
0.9726/31
|
0.9671/76
|
0.9637/42
|
0.9632/37
|
0.9547/52
|
0.9537/42
|
0.9533/38
|
0.9492/97
|
|
| 澳元 |
0.7669/74
|
0.7674/79
|
0.7584/89
|
0.7648/53
|
0.7627/32
|
0.7698/03
|
0.7680/85
|
0.7820/25
|
0.7811/16
|
0.7842/47
|
|
0.7584/89
|
0.7550/55
|
0.7627/32
|
0.7552/57
|
0.7680/85
|
0.7567/72
|
0.7811/16
|
0.7666/71
|
0.7775/80
|
0.7756/61
|
|
| 紐元 |
0.7530/35
|
0.7536/41
|
0.7447/52
|
0.7551/56
|
0.7526/31
|
0.7616/21
|
0.7591/96
|
0.7696/01
|
0.7675/80
|
0.7739/44
|
|
0.7447/52
|
0.7419/24
|
0.7526/31
|
0.7436/41
|
0.7591/96
|
0.7485/90
|
0.7675/80
|
0.7576/81
|
0.7689/94
|
0.7643/48
|
|
| 加元 |
1.2566/71
|
1.2644/49
|
1.2593/98
|
1.2601/06
|
1.2488/93
|
1.2568/73
|
1.2304/09
|
1.2326/31
|
1.2170/75
|
1.2269/74
|
|
1.2593/98
|
1.2558/63
|
1.2488/93
|
1.2440/45
|
1.2304/09
|
1.2278/83
|
1.2170/75
|
1.2138/43
|
1.2238/43
|
1.2083/88
|
|
