|
|
2015-04-20
|
2015-04-21
|
2015-04-22
|
2015-04-23
|
2015-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0792/97
|
1.0816/21
|
1.0733/38
|
1.0779/84
|
1.0732/37
|
1.0799/04
|
1.0737/42
|
1.0843/48
|
1.0822/27
|
1.0898/03
|
|
1.0733/38
|
1.0710/15
|
1.0732/37
|
1.0657/62
|
1.0737/42
|
1.0706/11
|
1.0822/27
|
1.0664/69
|
1.0866/71
|
1.0782/87
|
|
| 日圓 |
118.92/97
|
119.41/46
|
119.26/31
|
119.81/86
|
119.69/74
|
119.94/99
|
119.82/87
|
120.07/12
|
119.47/52
|
119.64/69
|
|
119.26/31
|
118.50/55
|
119.69/74
|
119.14/19
|
119.82/87
|
119.32/37
|
119.47/52
|
119.40/45
|
118.85/90
|
118.80/85
|
|
| 英鎊 |
1.4948/53
|
1.4981/86
|
1.4901/06
|
1.4971/76
|
1.4922/27
|
1.5077/82
|
1.5042/47
|
1.5068/73
|
1.5052/57
|
1.5183/88
|
|
1.4901/06
|
1.4887/92
|
1.4922/27
|
1.4853/58
|
1.5042/47
|
1.4910/15
|
1.5052/57
|
1.4957/62
|
1.5172/77
|
1.5025/30
|
|
| 瑞郎 |
0.9525/30
|
0.9597/02
|
0.9561/66
|
0.9624/29
|
0.9549/54
|
0.9695/00
|
0.9692/97
|
0.9717/22
|
0.9545/50
|
0.9572/77
|
|
0.9561/66
|
0.9495/00
|
0.9549/54
|
0.9503/08
|
0.9692/97
|
0.9497/02
|
0.9545/50
|
0.9528/33
|
0.9535/40
|
0.9508/13
|
|
| 澳元 |
0.7797/02
|
0.7825/30
|
0.7716/21
|
0.7753/58
|
0.7704/09
|
0.7806/11
|
0.7770/75
|
0.7788/93
|
0.9535/40
|
0.7840/45
|
|
0.7716/21
|
0.7704/09
|
0.7704/09
|
0.7680/85
|
0.7770/75
|
0.7701/06
|
0.7776/81
|
0.7708/13
|
0.7823/28
|
0.7762/67
|
|
| 紐元 |
0.7678/83
|
0.7722/27
|
0.7650/55
|
0.7710/15
|
0.7660/65
|
0.7736/41
|
0.7670/75
|
0.7670/75
|
0.7587/92
|
0.7607/12
|
|
0.7650/55
|
0.7640/45
|
0.7660/65
|
0.7632/37
|
0.7670/75
|
0.7655/60
|
0.7587/92
|
0.7534/39
|
0.7602/07
|
0.7540/45
|
|
| 加元 |
1.2233/38
|
1.2257/62
|
1.2228/33
|
1.2303/08
|
1.2286/91
|
1.2289/94
|
1.2231/36
|
1.2267/72
|
1.2138/43
|
1.2180/85
|
|
1.2228/33
|
1.2177/82
|
1.2286/91
|
1.2209/14
|
1.2231/36
|
1.2206/11
|
1.2138/43
|
1.2115/20
|
1.2167/72
|
1.2098/03
|
|
