|
|
2015-04-27
|
2015-04-28
|
2015-04-29
|
2015-04-30
|
2015-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0862/67
|
1.0924/29
|
1.0879/84
|
1.0989/94
|
1.0976/81
|
1.1185/90
|
1.1109/14
|
1.1262/67
|
1.1256/61
|
1.1287/92
|
|
1.0879/84
|
1.0817/22
|
1.0976/81
|
1.0857/62
|
1.1109/14
|
1.0957/62
|
1.1256/61
|
1.1068/73
|
1.1190/95
|
1.1172/77
|
|
| 日圓 |
118.86/91
|
119.42/47
|
119.06/11
|
119.19/24
|
118.85/90
|
119.34/39
|
118.95/00
|
119.87/92
|
119.40/45
|
120.27/32
|
|
119.06/11
|
118.75/80
|
118.85/90
|
118.75/80
|
118.95/00
|
118.58/63
|
119.40/45
|
118.47/52
|
120.25/30
|
119.25/30
|
|
| 英鎊 |
1.5171/76
|
1.5260/65
|
1.5222/27
|
1.5335/40
|
1.5332/37
|
1.5495/00
|
1.5426/31
|
1.5490/95
|
1.5356/61
|
1.5395/00
|
|
1.5222/27
|
1.5104/09
|
1.5332/37
|
1.5173/78
|
1.5426/31
|
1.5316/21
|
1.5356/61
|
1.5301/06
|
1.5130/35
|
1.5112/17
|
|
| 瑞郎 |
0.9537/42
|
0.9582/87
|
0.9557/62
|
0.9596/01
|
0.9541/46
|
0.9572/77
|
0.9393/98
|
0.9447/52
|
0.9311/16
|
0.9352/57
|
|
0.9557/62
|
0.9490/95
|
0.9541/46
|
0.9501/06
|
0.9393/98
|
0.9338/43
|
0.9311/16
|
0.9306/11
|
0.9342/47
|
0.9275/80
|
|
| 澳元 |
0.7822/27
|
0.7870/75
|
0.7847/52
|
0.8023/28
|
0.8010/15
|
0.8074/79
|
0.8031/36
|
0.8031/36
|
0.7913/18
|
0.7918/23
|
|
0.7847/52
|
0.7789/94
|
0.8010/15
|
0.7830/35
|
0.8031/36
|
0.7973/78
|
0.7913/18
|
0.7860/65
|
0.7819/24
|
0.7801/06
|
|
| 紐元 |
0.7592/97
|
0.7666/71
|
0.7640/45
|
0.7739/44
|
0.7722/27
|
0.7742/47
|
0.7700/05
|
0.7702/07
|
0.7627/32
|
0.7638/43
|
|
0.7640/45
|
0.7590/95
|
0.7722/27
|
0.7614/19
|
0.7700/05
|
0.7669/74
|
0.7627/32
|
0.7573/78
|
0.7516/21
|
0.7504/09
|
|
| 加元 |
1.2178/83
|
1.2193/98
|
1.2087/92
|
1.2115/20
|
1.2028/33
|
1.2071/76
|
1.2011/16
|
1.2130/35
|
1.2086/91
|
1.2203/08
|
|
1.2087/92
|
1.2077/82
|
1.2028/33
|
1.2010/15
|
1.2011/16
|
1.1941/46
|
1.2086/91
|
1.1992/97
|
1.2170/75
|
1.2051/56
|
|
