|
|
2015-05-04
|
2015-05-05
|
2015-05-06
|
2015-05-07
|
2015-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1184/89
|
1.1222/27
|
1.1137/42
|
1.1220/25
|
1.1191/96
|
1.1368/73
|
1.1349/54
|
1.1389/94
|
1.1267/72
|
1.1285/93
|
|
1.1137/42
|
1.1119/24
|
1.1191/96
|
1.1063/68
|
1.1349/54
|
1.1173/78
|
1.1267/72
|
1.1235/40
|
1.1203/08
|
1.1177/82
|
|
| 日圓 |
120.18/23
|
120.26/31
|
120.08/13
|
120.50/55
|
119.82/87
|
120.02/07
|
119.31/36
|
119.84/89
|
119.74/79
|
120.22/29
|
|
120.08/13
|
119.97/02
|
119.82/87
|
119.70/75
|
119.31/36
|
119.18/23
|
119.74/79
|
119.03/08
|
119.78/83
|
119.57/62
|
|
| 英鎊 |
1.5152/57
|
1.5173/78
|
1.5116/21
|
1.5216/21
|
1.5172/77
|
1.5289/94
|
1.5241/46
|
1.5273/78
|
1.5256/61
|
1.5521/26
|
|
1.5116/21
|
1.5087/92
|
1.5172/77
|
1.5087/92
|
1.5241/46
|
1.5148/53
|
1.5256/61
|
1.5161/66
|
1.5453/58
|
1.5241/46
|
|
| 瑞郎 |
0.9333/38
|
0.9382/87
|
0.9341/46
|
0.9411/16
|
0.9259/64
|
0.9279/84
|
0.9150/55
|
0.9225/30
|
0.9216/21
|
0.9314/19
|
|
0.9341/46
|
0.9310/15
|
0.9259/64
|
0.9236/41
|
0.9150/55
|
0.9112/17
|
0.9216/21
|
0.9069/74
|
0.9310/15
|
0.9197/02
|
|
| 澳元 |
0.7830/35
|
0.7851/56
|
0.7841/46
|
0.7954/59
|
0.7939/44
|
0.8030/35
|
0.7964/69
|
0.8003/08
|
0.7899/04
|
0.7967/72
|
|
0.7841/46
|
0.7800/05
|
0.7939/44
|
0.7785/93
|
0.7964/69
|
0.7916/21
|
0.7899/04
|
0.7887/92
|
0.7916/21
|
0.7860/65
|
|
| 紐元 |
0.7526/31
|
0.7555/60
|
0.7529/34
|
0.7575/80
|
0.7562/67
|
0.7569/74
|
0.7495/00
|
0.7526/31
|
0.7436/41
|
0.7498/03
|
|
0.7529/34
|
0.7506/11
|
0.7562/67
|
0.7488/93
|
0.7495/00
|
0.7456/61
|
0.7436/41
|
0.7423/28
|
0.7464/69
|
0.7419/24
|
|
| 加元 |
1.2160/65
|
1.2180/85
|
1.2097/02
|
1.2131/36
|
1.2067/72
|
1.2086/91
|
1.2044/49
|
1.2161/66
|
1.2135/40
|
1.2143/48
|
|
1.2097/02
|
1.2085/90
|
1.2067/72
|
1.1998/03
|
1.2044/49
|
1.1938/43
|
1.2135/40
|
1.2026/31
|
1.2095/00
|
1.2042/50
|
|
