|
|
2015-05-11
|
2015-05-12
|
2015-05-13
|
2015-05-14
|
2015-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1193/98
|
1.1200/05
|
1.1154/59
|
1.1277/82
|
1.1217/22
|
1.1380/85
|
1.1359/64
|
1.1442/47
|
1.1394/99
|
1.1465/70
|
|
1.1154/59
|
1.1128/33
|
1.1217/22
|
1.1132/37
|
1.1359/64
|
1.1200/05
|
1.1394/99
|
1.1337/42
|
1.1462/67
|
1.1321/26
|
|
| 日圓 |
119.80/85
|
120.11/16
|
120.06/11
|
120.27/32
|
119.84/89
|
120.01/06
|
119.07/12
|
119.34/39
|
119.20/25
|
119.91/96
|
|
120.06/11
|
119.69/74
|
119.84/89
|
119.75/80
|
119.07/12
|
119.01/06
|
119.20/25
|
118.85/90
|
119.26/31
|
119.12/17
|
|
| 英鎊 |
1.5436/41
|
1.5611/16
|
1.5589/94
|
1.5708/13
|
1.5674/79
|
1.5767/72
|
1.5744/49
|
1.5812/17
|
1.5764/69
|
1.5806/11
|
|
1.5589/94
|
1.5391/96
|
1.5674/79
|
1.5554/59
|
1.5744/49
|
1.5630/35
|
1.5764/69
|
1.5726/31
|
1.5749/54
|
1.5698/03
|
|
| 瑞郎 |
0.9315/20
|
0.9355/60
|
0.9335/40
|
0.9357/62
|
0.9282/87
|
0.9297/02
|
0.9162/67
|
0.9177/82
|
0.9128/33
|
0.9254/59
|
|
0.9335/40
|
0.9291/96
|
0.9282/87
|
0.9206/11
|
0.9162/67
|
0.9151/56
|
0.9128/33
|
0.9076/81
|
0.9138/43
|
0.9112/17
|
|
| 澳元 |
0.7920/25
|
0.7931/36
|
0.7903/08
|
0.7999/04
|
0.7988/93
|
0.8122/27
|
0.8099/04
|
0.8161/66
|
0.8068/73
|
0.8087/92
|
|
0.7903/08
|
0.7873/78
|
0.7988/93
|
0.7883/88
|
0.8099/04
|
0.7950/55
|
0.8068/73
|
0.8060/65
|
0.8045/50
|
0.7993/98
|
|
| 紐元 |
0.7420/25
|
0.7426/31
|
0.7350/55
|
0.7400/05
|
0.7368/73
|
0.7504/09
|
0.7475/80
|
0.7562/67
|
0.7494/99
|
0.7506/11
|
|
0.7350/55
|
0.7337/42
|
0.7368/73
|
0.7326/31
|
0.7475/80
|
0.7317/22
|
0.7494/99
|
0.7464/69
|
0.7491/96
|
0.7428/33
|
|
| 加元 |
1.2090/95
|
1.2143/48
|
1.2093/98
|
1.2110/15
|
1.1994/99
|
1.2028/33
|
1.1970/75
|
1.2004/09
|
1.1992/97
|
1.2066/71
|
|
1.2093/98
|
1.2060/65
|
1.1994/99
|
1.1973/78
|
1.1970/75
|
1.1926/31
|
1.1992/97
|
1.1915/20
|
1.2007/12
|
1.1975/80
|
|
