|
|
2015-05-18
|
2015-05-19
|
2015-05-20
|
2015-05-21
|
2015-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1438/43
|
1.1445/50
|
1.1302/07
|
1.1325/30
|
1.1153/58
|
1.1157/62
|
1.1114/19
|
1.1179/84
|
1.1130/35
|
1.1206/11
|
|
1.1302/07
|
1.1297/02
|
1.1153/58
|
1.1116/21
|
1.1114/19
|
1.1060/65
|
1.1130/35
|
1.1078/83
|
1.1011/16
|
1.0999/04
|
|
| 日圓 |
119.39/44
|
119.99/04
|
119.96/01
|
120.71/76
|
120.69/74
|
121.45/50
|
121.13/18
|
121.35/40
|
120.93/98
|
121.55/60
|
|
119.96/01
|
119.30/35
|
119.80/85
|
119.80/85
|
121.13/18
|
120.56/61
|
120.93/98
|
120.81/86
|
121.51/56
|
120.60/65
|
|
| 英鎊 |
1.5733/38
|
1.5744/49
|
1.5653/58
|
1.5667/72
|
1.5497/02
|
1.5584/89
|
1.5544/49
|
1.5698/03
|
1.5670/75
|
1.5688/93
|
|
1.5653/58
|
1.5639/44
|
1.5497/02
|
1.5444/49
|
1.5544/49
|
1.5470/75
|
1.5670/75
|
1.5522/27
|
1.5478/83
|
1.5458/63
|
|
| 瑞郎 |
0.9155/60
|
0.9259/64
|
0.9254/59
|
0.9383/88
|
0.9372/77
|
0.9405/10
|
0.9353/58
|
0.9381/86
|
0.9351/56
|
0.9456/61
|
|
0.9254/59
|
0.9149/54
|
0.9372/77
|
0.9243/48
|
0.9353/58
|
0.9334/39
|
0.9351/56
|
0.9302/07
|
0.9432/37
|
0.9284/89
|
|
| 澳元 |
0.8035/40
|
0.8050/55
|
0.7978/83
|
0.8010/15
|
0.7915/20
|
0.7933/38
|
0.7899/04
|
0.7912/17
|
0.7890/95
|
0.7931/36
|
|
0.7978/83
|
0.7974/79
|
0.7915/20
|
0.7903/08
|
0.7899/04
|
0.7859/64
|
0.7890/95
|
0.7863/68
|
0.7818/23
|
0.7806/11
|
|
| 紐元 |
0.7446/51
|
0.7456/61
|
0.7380/85
|
0.7443/48
|
0.7348/53
|
0.7370/75
|
0.7315/20
|
0.7338/43
|
0.7332/37
|
0.7394/99
|
|
0.7380/85
|
0.7370/75
|
0.7348/53
|
0.7335/40
|
0.7315/20
|
0.7280/85
|
0.7332/37
|
0.7290/95
|
0.7304/09
|
0.7295/00
|
|
| 加元 |
1.2018/23
|
1.2165/70
|
1.2158/63
|
1.2249/54
|
1.2219/24
|
1.2255/60
|
1.2186/91
|
1.2240/45
|
1.2201/06
|
1.2320/25
|
|
1.2158/63
|
1.2009/14
|
1.2219/24
|
1.2127/32
|
1.2186/91
|
1.2164/69
|
1.2201/06
|
1.2166/71
|
1.2299/04
|
1.2168/73
|
|
