|
|
2015-05-25
|
2015-05-26
|
2015-05-27
|
2015-05-28
|
2015-05-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1001/06
|
1.1007/12
|
1.0976/81
|
1.0979/84
|
1.0870/75
|
1.0927/32
|
1.0886/91
|
1.0953/58
|
1.0952/57
|
1.1004/09
|
|
1.0977/82
|
1.0957/62
|
1.0870/75
|
1.0867/72
|
1.0886/91
|
1.0816/21
|
1.0952/57
|
1.0865/70
|
1.0978/83
|
1.0922/97
|
|
| 日圓 |
121.48/53
|
121.75/80
|
121.51/56
|
123.30/35
|
123.03/08
|
124.05/10
|
123.84/89
|
124.45/50
|
123.86/91
|
124.17/22
|
|
121.48/53
|
121.41/46
|
123.03/08
|
121.51/56
|
123.84/89
|
122.75/80
|
123.86/91
|
123.47/52
|
124.00/05
|
123.58/63
|
|
| 英鎊 |
1.5482/87
|
1.5506/11
|
1.5471/76
|
1.5476/81
|
1.5383/88
|
1.5435/40
|
1.5333/38
|
1.5384/89
|
1.5320/25
|
1.5341/46
|
|
1.5464/69
|
1.5454/59
|
1.5383/88
|
1.5351/56
|
1.5333/38
|
1.5298/03
|
1.5320/25
|
1.5258/63
|
1.5287/92
|
1.5234/39
|
|
| 瑞郎 |
0.9426/31
|
0.9456/61
|
0.9447/52
|
0.9527/32
|
0.9526/31
|
0.9543/48
|
0.9513/18
|
0.9515/20
|
0.9425/30
|
0.9479/84
|
|
0.9453/58
|
0.9402/07
|
0.9526/31
|
0.9447/52
|
0.9513/18
|
0.9463/68
|
0.9425/30
|
0.9416/21
|
0.9398/03
|
0.9346/51
|
|
| 澳元 |
0.7821/26
|
0.7839/44
|
0.7826/31
|
0.7837/42
|
0.7733/38
|
0.7768/73
|
0.7720/25
|
0.7759/64
|
0.7651/56
|
0.7672/77
|
|
0.7307/12
|
0.7290/95
|
0.7733/38
|
0.7731/36
|
0.7720/25
|
0.7689/94
|
0.7651/56
|
0.7615/20
|
0.7654/59
|
0.7627/32
|
|
| 紐元 |
0.7309/14
|
0.7315/20
|
0.7313/18
|
0.7320/25
|
0.7229/34
|
0.7267/72
|
0.7235/40
|
0.7270/75
|
0.7180/85
|
0.7192/97
|
|
0.7307/12
|
0.7290/95
|
0.7229/34
|
0.7224/29
|
0.7235/40
|
0.7210/15
|
0.7180/85
|
0.7126/31
|
0.7106/11
|
0.7080/85
|
|
| 加元 |
1.2282/87
|
1.2316/21
|
1.2308/13
|
1.2446/51
|
1.2428/33
|
1.2490/95
|
1.2469/74
|
1.2537/42
|
1.2427/32
|
1.2526/31
|
|
1.2308/13
|
1.2273/78
|
1.2428/33
|
1.2300/05
|
1.2469/74
|
1.2390/95
|
1.2427/32
|
1.2420/25
|
1.2442/27
|
1.2405/10
|
|
