|
|
2015-06-01
|
2015-06-02
|
2015-06-03
|
2015-06-04
|
2015-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0967/72
|
1.0978/83
|
1.0931/36
|
1.1190/95
|
1.1159/64
|
1.1283/88
|
1.1247/52
|
1.1377/82
|
1.1242/47
|
1.1278/83
|
|
1.0931/36
|
1.0884/89
|
1.1159/64
|
1.0913/18
|
1.1247/52
|
1.1077/82
|
1.1242/47
|
1.1220/25
|
1.1117/22
|
1.1047/52
|
|
| 日圓 |
124.15/20
|
124.90/95
|
124.79/84
|
125.04/09
|
124.04/09
|
124.66/71
|
124.32/37
|
124.66/71
|
124.34/39
|
125.83/88
|
|
124.79/84
|
123.83/88
|
124.04/09
|
123.73/78
|
124.32/37
|
123.76/81
|
124.34/39
|
123.76/81
|
125.60/65
|
124.24/29
|
|
| 英鎊 |
1.5285/90
|
1.5303/08
|
1.5202/07
|
1.5365/70
|
1.5345/50
|
1.5373/78
|
1.5312/17
|
1.5440/45
|
1.5365/70
|
1.5374/79
|
|
1.5202/07
|
1.5168/73
|
1.5345/50
|
1.5177/82
|
1.5312/17
|
1.5248/53
|
1.5365/70
|
1.5301/06
|
1.5271/76
|
1.5187/92
|
|
| 瑞郎 |
0.9405/10
|
0.9482/87
|
0.9454/59
|
0.9465/70
|
0.9322/27
|
0.9421/26
|
0.9355/60
|
0.9370/75
|
0.9326/31
|
0.9500/05
|
|
0.9454/59
|
0.9399/04
|
0.9322/27
|
0.9308/13
|
0.9355/60
|
0.9300/05
|
0.9326/31
|
0.9275/80
|
0.9391/96
|
0.9296/01
|
|
| 澳元 |
0.7635/40
|
0.7668/73
|
0.7604/09
|
0.7788/93
|
0.7772/77
|
0.7817/22
|
0.7768/73
|
0.7787/92
|
0.7680/85
|
0.7725/30
|
|
0.7604/09
|
0.7595/00
|
0.7772/77
|
0.7600/05
|
0.7768/73
|
0.7749/54
|
0.7680/85
|
0.7661/66
|
0.7617/22
|
0.7597/02
|
|
| 紐元 |
0.7095/00
|
0.7149/54
|
0.7088/93
|
0.7199/04
|
0.7184/89
|
0.7191/96
|
0.7135/40
|
0.7166/71
|
0.7123/28
|
0.7147/52
|
|
0.7088/93
|
0.7080/85
|
0.7184/89
|
0.7082/87
|
0.7135/40
|
0.7115/20
|
0.7123/28
|
0.7101/06
|
0.7040/45
|
0.7022/27
|
|
| 加元 |
1.2455/60
|
1.2561/66
|
1.2522/27
|
1.2534/39
|
1.2405/10
|
1.2508/13
|
1.2456/61
|
1.2501/06
|
1.2489/94
|
1.2560/65
|
|
1.2522/27
|
1.2445/50
|
1.2405/10
|
1.2365/70
|
1.2456/61
|
1.2379/84
|
1.2489/94
|
1.2430/35
|
1.2442/47
|
1.2431/36
|
|
