|
|
2015-06-08
|
2015-06-09
|
2015-06-10
|
2015-06-11
|
2015-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1108/13
|
1.1291/96
|
1.1272/77
|
1.1344/49
|
1.1277/82
|
1.1385/90
|
1.1313/18
|
1.1330/35
|
1.1260/65
|
1.1294/99
|
|
1.1272/77
|
1.1081/86
|
1.1277/82
|
1.1212/17
|
1.1313/18
|
1.1257/62
|
1.1260/65
|
1.1180/85
|
1.1258/63
|
1.1148/53
|
|
| 日圓 |
125.63/68
|
125.66/71
|
124.60/65
|
124.73/78
|
124.34/39
|
124.61/66
|
122.66/71
|
124.11/16
|
123.40/45
|
123.81/86
|
|
124.60/65
|
122.44/49
|
124.34/39
|
123.83/88
|
122.66/71
|
122.44/49
|
123.40/45
|
122.58/63
|
123.42/47
|
123.10/15
|
|
| 英鎊 |
1.5265/70
|
1.5350/55
|
1.5331/36
|
1.5387/92
|
1.5371/76
|
1.5551/56
|
1.5522/27
|
1.5538/43
|
1.5515/20
|
1.5595/00
|
|
1.5331/36
|
1.5218/23
|
1.5371/76
|
1.5255/60
|
1.5522/27
|
1.5366/71
|
1.5515/20
|
1.5420/25
|
1.5550/55
|
1.5463/68
|
|
| 瑞郎 |
0.9400/05
|
0.9428/33
|
0.9291/96
|
0.9330/35
|
0.9310/15
|
0.9323/28
|
0.9315/20
|
0.9405/10
|
0.9338/43
|
0.9390/95
|
|
0.9291/96
|
0.9271/76
|
0.9310/15
|
0.9242/47
|
0.9315/20
|
0.9228/33
|
0.9338/43
|
0.9297/02
|
0.9281/86
|
0.9240/45
|
|
| 澳元 |
0.7620/25
|
0.7699/04
|
0.7692/97
|
0.7721/26
|
0.7679/84
|
0.7785/90
|
0.7755/60
|
0.7790/97
|
0.7747/52
|
0.7766/71
|
|
0.7692/97
|
0.7601/06
|
0.7679/84
|
0.7643/48
|
0.7755/60
|
0.7633/38
|
0.7747/52
|
0.7691/96
|
0.7734/39
|
0.7675/80
|
|
| 紐元 |
0.7045/50
|
0.7142/47
|
0.7140/45
|
0.7178/83
|
0.7139/44
|
0.7230/35
|
0.7199/04
|
0.7203/08
|
0.7008/13
|
0.7026/31
|
|
0.7140/45
|
0.7037/42
|
0.7139/44
|
0.7084/89
|
0.7199/04
|
0.7105/10
|
0.7008/13
|
0.6965/70
|
0.6986/91
|
0.6940/45
|
|
| 加元 |
1.2445/50
|
1.2471/76
|
1.2407/12
|
1.2440/45
|
1.2335/40
|
1.2351/56
|
1.2261/66
|
1.2352/57
|
1.2278/83
|
1.2347/52
|
|
1.2407/12
|
1.2392/97
|
1.2335/40
|
1.2303/08
|
1.2261/66
|
1.2198/03
|
1.2278/83
|
1.2248/53
|
1.2321/26
|
1.2264/69
|
|
