|
|
2015-06-15
|
2015-06-16
|
2015-06-17
|
2015-06-18
|
2015-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1223/28
|
1.1287/92
|
1.1280/85
|
1.1328/33
|
1.1238/43
|
1.1337/42
|
1.1331/36
|
1.1434/39
|
1.1368/73
|
1.1395/00
|
|
1.1280/85
|
1.1187/92
|
1.1238/43
|
1.1202/07
|
1.1331/36
|
1.1204/12
|
1.1368/73
|
1.1326/31
|
1.1350/55
|
1.1290/95
|
|
| 日圓 |
123.27/32
|
123.65/70
|
123.38/43
|
123.77/82
|
123.35/40
|
124.40/48
|
123.36/41
|
123.59/64
|
123.00/05
|
123.00/05
|
|
123.38/43
|
123.25/30
|
123.35/40
|
123.27/32
|
123.36/41
|
123.29/34
|
123.00/05
|
122.46/51
|
122.64/69
|
122.53/58
|
|
| 英鎊 |
1.5560/65
|
1.5606/11
|
1.5602/07
|
1.5653/58
|
1.5646/51
|
1.5826/31
|
1.5825/30
|
1.5928/33
|
1.5870/75
|
1.5895/00
|
|
1.5602/07
|
1.5485/90
|
1.5646/51
|
1.5538/43
|
1.5825/30
|
1.5623/28
|
1.5870/75
|
1.5803/08
|
1.5877/82
|
1.5833/38
|
|
| 瑞郎 |
0.9291/96
|
0.9382/87
|
0.9310/15
|
0.9336/41
|
0.9320/25
|
0.9325/30
|
0.9220/25
|
0.9245/50
|
0.9218/23
|
0.9250/55
|
|
0.9310/15
|
0.9287/92
|
0.9320/25
|
0.9268/73
|
0.9220/25
|
0.9207/12
|
0.9218/23
|
0.9146/51
|
0.9170/75
|
0.9160/65
|
|
| 澳元 |
0.7728/33
|
0.7776/81
|
0.7762/67
|
0.7779/84
|
0.7741/46
|
0.7756/61
|
0.7747/52
|
0.7847/52
|
0.7793/98
|
0.7813/18
|
|
0.7762/67
|
0.7701/06
|
0.7741/46
|
0.7719/24
|
0.7747/52
|
0.7643/51
|
0.7793/98
|
0.7708/13
|
0.7765/70
|
0.7734/39
|
|
| 紐元 |
0.6987/92
|
0.7008/13
|
0.6992/97
|
0.7007/12
|
0.6984/89
|
0.6996/01
|
0.6994/99
|
0.7010/15
|
0.6923/28
|
0.6942/47
|
|
0.6992/97
|
0.6957/62
|
0.6984/89
|
0.6970/75
|
0.6994/99
|
0.6878/86
|
0.6923/28
|
0.6878/83
|
0.6899/04
|
0.6887/92
|
|
| 加元 |
1.2307/12
|
1.2359/64
|
1.2318/23
|
1.2345/50
|
1.2313/18
|
1.2346/54
|
1.2227/32
|
1.2248/53
|
1.2230/35
|
1.2294/99
|
|
1.2318/23
|
1.2292/97
|
1.2313/18
|
1.2301/06
|
1.2227/32
|
1.2224/29
|
1.2230/35
|
1.2123/28
|
1.2260/65
|
1.2210/15
|
|
