|
|
2015-06-22
|
2015-06-23
|
2015-06-24
|
2015-06-25
|
2015-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1358/63
|
1.1358/63
|
1.1338/43
|
1.1345/50
|
1.1165/70
|
1.1233/38
|
1.1204/09
|
1.1226/31
|
1.1200/05
|
1.1218/23
|
|
1.1338/43
|
1.1310/15
|
1.1165/70
|
1.1132/37
|
1.1204/09
|
1.1150/55
|
1.1200/05
|
1.1150/55
|
1.1159/64
|
1.1128/33
|
|
| 日圓 |
122.75/80
|
123.40/45
|
123.35/40
|
124.17/22
|
123.92/97
|
124.36/41
|
123.80/85
|
123.95/00
|
123.59/64
|
123.97/02
|
|
123.35/40
|
123.40/45
|
123.92/97
|
123.30/35
|
123.80/85
|
123.68/73
|
123.59/64
|
123.29/34
|
123.80/85
|
123.20/25
|
|
| 英鎊 |
1.5871/76
|
1.5908/13
|
1.5827/32
|
1.5830/35
|
1.5711/16
|
1.5801/06
|
1.5700/05
|
1.5768/73
|
1.5731/36
|
1.5766/71
|
|
1.5827/32
|
1.5803/08
|
1.5711/16
|
1.5706/11
|
1.5700/05
|
1.5665/70
|
1.5731/36
|
1.5673/78
|
1.5731/36
|
1.5706/11
|
|
| 瑞郎 |
0.9177/82
|
0.9226/31
|
0.9211/16
|
0.9386/91
|
0.9349/54
|
0.9370/75
|
0.9336/41
|
0.9415/20
|
0.9360/65
|
0.9376/81
|
|
0.9211/16
|
0.9154/59
|
0.9349/54
|
0.9206/11
|
0.9336/41
|
0.9278/83
|
0.9360/65
|
0.9321/26
|
0.9362/67
|
0.9298/03
|
|
| 澳元 |
0.7762/67
|
0.7795/00
|
0.7725/30
|
0.7747/52
|
0.7726/31
|
0.7771/76
|
0.7706/11
|
0.7751/56
|
0.7740/45
|
0.7742/47
|
|
0.7725/30
|
0.7720/25
|
0.7726/31
|
0.7677/82
|
0.7706/11
|
0.7680/85
|
0.7740/45
|
0.7694/99
|
0.7653/58
|
0.7643/51
|
|
| 紐元 |
0.6897/02
|
0.6928/33
|
0.6865/70
|
0.6873/78
|
0.6843/48
|
0.6897/02
|
0.6888/93
|
0.6922/27
|
0.6910/15
|
0.6912/17
|
|
0.6865/70
|
0.6861/66
|
0.6843/48
|
0.6812/17
|
0.6888/93
|
0.6840/45
|
0.6910/15
|
0.6874/79
|
0.6843/48
|
0.6815/20
|
|
| 加元 |
1.2267/72
|
1.2326/31
|
1.2315/20
|
1.2380/85
|
1.2335/40
|
1.2421/26
|
1.2388/93
|
1.2398/03
|
1.2318/23
|
1.2396/01
|
|
1.2315/20
|
1.2214/19
|
1.2335/40
|
1.2302/07
|
1.2388/93
|
1.2272/77
|
1.2318/23
|
1.2314/19
|
1.2318/23
|
1.2307/12
|
|
