|
|
2015-06-29
|
2015-06-30
|
2015-07-01
|
2015-07-02
|
2015-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0988/93
|
1.1275/80
|
1.1251/56
|
1.1251/56
|
1.1142/47
|
1.1170/75
|
1.1048/53
|
1.1120/25
|
1.1082/87
|
1.1116/21
|
|
1.1251/56
|
1.0965/70
|
1.1142/47
|
1.1110/15
|
1.1048/53
|
1.1040/45
|
1.1082/87
|
1.1029/34
|
1.1069/74
|
1.1063/68
|
|
| 日圓 |
122.54/59
|
123.18/23
|
122.41/46
|
122.70/75
|
122.30/35
|
123.22/27
|
123.14/19
|
123.69/77
|
123.05/10
|
123.17/22
|
|
122.41/46
|
122.30/35
|
122.30/35
|
121.91/96
|
123.14/19
|
122.26/31
|
123.05/10
|
122.93/98
|
122.81/86
|
122.56/61
|
|
| 英鎊 |
1.5707/12
|
1.5786/91
|
1.5735/40
|
1.5774/79
|
1.5731/36
|
1.5731/36
|
1.5601/06
|
1.5637/42
|
1.5598/03
|
1.5642/47
|
|
1.5735/40
|
1.5680/85
|
1.5731/36
|
1.5689/94
|
1.5601/06
|
1.5587/92
|
1.5598/03
|
1.5562/67
|
1.5575/80
|
1.5560/65
|
|
| 瑞郎 |
0.9387/92
|
0.9427/32
|
0.9254/59
|
0.9379/84
|
0.9353/58
|
0.9487/92
|
0.9486/91
|
0.9505/10
|
0.9434/39
|
0.9442/47
|
|
0.9254/59
|
0.9242/47
|
0.9353/58
|
0.9244/49
|
0.9486/91
|
0.9339/44
|
0.9434/39
|
0.9416/21
|
0.9428/33
|
0.9396/01
|
|
| 澳元 |
0.7615/20
|
0.7710/15
|
0.7702/07
|
0.7724/29
|
0.7713/18
|
0.7737/42
|
0.7644/49
|
0.7655/60
|
0.7620/25
|
0.7647/52
|
|
0.7702/07
|
0.7603/08
|
0.7713/18
|
0.7657/62
|
0.7644/49
|
0.7636/41
|
0.7620/25
|
0.7587/92
|
0.7516/21
|
0.7506/11
|
|
| 紐元 |
0.6815/20
|
0.6880/85
|
0.6876/81
|
0.6877/82
|
0.6776/81
|
0.6809/14
|
0.6744/49
|
0.6747/52
|
0.6714/19
|
0.6732/37
|
|
0.6876/81
|
0.6806/11
|
0.6776/81
|
0.6745/50
|
0.6744/49
|
0.6727/32
|
0.6714/19
|
0.6660/65
|
0.6685/90
|
0.6674/79
|
|
| 加元 |
1.2346/51
|
1.2411/16
|
1.2367/72
|
1.2498/03
|
1.2486/91
|
1.2595/00
|
1.2588/93
|
1.2632/37
|
1.2558/63
|
1.2601/06
|
|
1.2367/72
|
1.2301/06
|
1.2486/91
|
1.2358/63
|
1.2588/93
|
1.2471/76
|
1.2558/63
|
1.2540/45
|
1.2576/81
|
1.2535/40
|
|
