|
|
2015-07-06
|
2015-07-07
|
2015-07-08
|
2015-07-09
|
2015-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1020/25
|
1.1093/98
|
1.1044/49
|
1.1061/66
|
1.0973/78
|
1.1090/95
|
1.1058/63
|
1.1122/27
|
1.1011/16
|
1.1214/19
|
|
1.1044/49
|
1.0989/94
|
1.0973/78
|
1.0913/18
|
1.1058/63
|
1.0970/75
|
1.1011/16
|
1.0989/94
|
1.1126/31
|
1.1010/15
|
|
| 日圓 |
122.37/42
|
122.91/96
|
122.42/47
|
122.86/91
|
122.41/46
|
122.64/69
|
120.60/65
|
121.56/61
|
121.30/35
|
122.86/91
|
|
122.42/47
|
122.16/21
|
122.41/46
|
121.98/03
|
120.60/65
|
120.43/48
|
121.30/35
|
120.38/43
|
122.82/87
|
121.17/22
|
|
| 英鎊 |
1.5560/65
|
1.5626/31
|
1.5602/07
|
1.5608/13
|
1.5441/46
|
1.5485/90
|
1.5351/56
|
1.5419/24
|
1.5362/67
|
1.5549/54
|
|
1.5602/07
|
1.5529/34
|
1.5441/46
|
1.5411/16
|
1.5351/56
|
1.5327/32
|
1.5362/67
|
1.5341/46
|
1.5504/09
|
1.5358/63
|
|
| 瑞郎 |
0.9425/30
|
0.9471/76
|
0.9426/31
|
0.9513/18
|
0.9462/67
|
0.9509/14
|
0.9455/60
|
0.9516/21
|
0.9483/88
|
0.9491/96
|
|
0.9426/31
|
0.9405/10
|
0.9462/67
|
0.9418/23
|
0.9455/60
|
0.9404/09
|
0.9483/88
|
0.9420/25
|
0.9411/16
|
0.9328/33
|
|
| 澳元 |
0.7487/92
|
0.7531/36
|
0.7494/99
|
0.7500/05
|
0.7437/42
|
0.7474/79
|
0.7419/24
|
0.7492/97
|
0.7440/45
|
0.7496/01
|
|
0.7494/99
|
0.7461/66
|
0.7437/42
|
0.7395/00
|
0.7419/24
|
0.7369/74
|
0.7440/45
|
0.7390/95
|
0.7435/40
|
0.7407/12
|
|
| 紐元 |
0.6685/90
|
0.6714/19
|
0.6685/90
|
0.6693/98
|
0.6654/59
|
0.6748/53
|
0.6719/24
|
0.6754/59
|
0.6725/30
|
0.6769/74
|
|
0.6685/90
|
0.6663/68
|
0.6654/59
|
0.6618/23
|
0.6719/24
|
0.6619/24
|
0.6725/30
|
0.6696/01
|
0.6709/14
|
0.6681/86
|
|
| 加元 |
1.2595/00
|
1.2662/67
|
1.2652/57
|
1.2777/82
|
1.2722/27
|
1.2767/72
|
1.2738/43
|
1.2748/53
|
1.2717/22
|
1.2753/58
|
|
1.2652/57
|
1.2560/65
|
1.2722/27
|
1.2640/45
|
1.2738/43
|
1.2671/76
|
1.2717/22
|
1.2662/67
|
1.2691/96
|
1.2660/66
|
|
