|
|
2015-07-13
|
2015-07-14
|
2015-07-15
|
2015-07-16
|
2015-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1120/25
|
1.1195/00
|
1.0998/03
|
1.1079/84
|
1.1007/12
|
1.1033/38
|
1.0945/50
|
1.0960/65
|
1.0872/77
|
1.0905/10
|
|
1.0998/03
|
1.0994/99
|
1.1007/12
|
1.0963/68
|
1.0945/50
|
1.0927/32
|
1.0872/77
|
1.0853/58
|
1.0846/51
|
1.0838/43
|
|
| 日圓 |
122.45/50
|
123.52/57
|
123.43/48
|
123.72/77
|
123.33/38
|
123.95/00
|
123.70/75
|
124.17/22
|
124.11/16
|
124.22/27
|
|
123.43/48
|
122.39/44
|
123.33/38
|
122.90/95
|
123.70/75
|
123.23/28
|
124.11/16
|
123.65/70
|
124.07/12
|
123.88/93
|
|
| 英鎊 |
1.5500/05
|
1.5587/92
|
1.5481/86
|
1.5637/42
|
1.5628/33
|
1.5674/79
|
1.5628/33
|
1.5649/54
|
1.5603/08
|
1.5671/76
|
|
1.5481/86
|
1.5478/83
|
1.5628/33
|
1.5448/53
|
1.5628/33
|
1.5574/79
|
1.5603/08
|
1.5557/62
|
1.5610/15
|
1.5552/57
|
|
| 瑞郎 |
0.9405/10
|
0.9502/07
|
0.9498/03
|
0.9531/36
|
0.9447/52
|
0.9549/54
|
0.9520/25
|
0.9584/89
|
0.9574/79
|
0.9617/22
|
|
0.9498/03
|
0.9364/69
|
0.9447/52
|
0.9401/06
|
0.9520/25
|
0.9442/47
|
0.9574/79
|
0.9512/17
|
0.9606/11
|
0.9549/54
|
|
| 澳元 |
0.7403/08
|
0.7477/82
|
0.7447/52
|
0.7486/91
|
0.7368/73
|
0.7437/42
|
0.7402/07
|
0.7418/23
|
||
|
0.7447/52
|
0.7385/90
|
0.7368/73
|
0.7351/56
|
0.7402/07
|
0.7347/52
|
0.7376/81
|
0.7365/70
|
|||
| 紐元 |
0.6705/10
|
0.6751/56
|
0.6689/94
|
0.6740/45
|
0.6706/11
|
0.6722/27
|
0.6596/01
|
0.6602/07
|
0.6508/13
|
0.6556/61
|
|
0.6689/94
|
0.6678/83
|
0.6706/11
|
0.6665/70
|
0.6596/01
|
0.6580/85
|
0.6508/13
|
0.6496/01
|
0.6523/28
|
0.6504/09
|
|
| 加元 |
1.2697/02
|
1.2788/93
|
1.2751/56
|
1.2805/10
|
1.2743/48
|
1.2958/63
|
1.2928/33
|
1.2965/70
|
1.2964/69
|
1.3006/11
|
|
1.2751/56
|
1.2679/84
|
1.2743/48
|
1.2716/21
|
1.2928/33
|
1.2718/23
|
1.2964/69
|
1.2900/05
|
1.2986/91
|
1.2943/48
|
|
