|
|
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0837/42
|
1.0868/73
|
1.0827/32
|
1.0967/72
|
1.0940/45
|
1.0965/70
|
1.0902/07
|
1.1016/21
|
1.0997/02
|
1.1002/07
|
|
1.0827/32
|
1.0818/23
|
1.0940/45
|
1.0806/11
|
1.0902/07
|
1.0867/72
|
1.0997/02
|
1.0901/06
|
1.0980/85
|
1.0924/29
|
|
| 日圓 |
124.07/12
|
124.36/41
|
124.26/31
|
124.47/52
|
123.92/97
|
124.14/19
|
124.05/10
|
124.17/22
|
123.76/81
|
124.08/13
|
|
124.26/31
|
124.04/09
|
123.92/97
|
123.73/78
|
124.05.10
|
123.53/58
|
123.76/81
|
123.64/69
|
123.72/77
|
123.57/62
|
|
| 英鎊 |
1.5604/09
|
1.5626/31
|
1.5565/70
|
1.5588/93
|
1.5552/57
|
1.5644/49
|
1.5597/02
|
1.5669/74
|
1.5511/16
|
1.5524/29
|
|
1.5565/70
|
1.5534/39
|
1.5552/57
|
1.5525/30
|
1.5597/02
|
1.5545/50
|
1.5511/16
|
1.5498/03
|
1.5508/13
|
1.5463/68
|
|
| 瑞郎 |
0.9606/11
|
0.9643/48
|
0.9640/45
|
0.9650/55
|
0.9580/85
|
0.9631/36
|
0.9611/16
|
0.9614/19
|
0.9574/79
|
0.9636/41
|
|
0.9640/45
|
0.9594/99
|
0.9580/85
|
0.9554/59
|
0.9611/16
|
0.9557/62
|
0.9574/79
|
0.9522/27
|
0.9622/27
|
0.9565/70
|
|
| 澳元 |
0.7375/80
|
0.7397/02
|
0.7372/77
|
0.7448/53
|
0.7422/27
|
0.7436/41
|
0.7370/75
|
0.7417/22
|
0.7361/66
|
0.7368/73
|
|
0.7372/77
|
0.7325/30
|
0.7422/27
|
0.7339/44
|
0.7370/75
|
0.7358/63
|
0.7361/66
|
0.7353/58
|
0.7281/86
|
0.7257/62
|
|
| 紐元 |
0.6523/28
|
0.6600/05
|
0.6570/75
|
0.6652/57
|
0.6636/41
|
0.6643/48
|
0.6583/88
|
0.6694/99
|
0.6614/19
|
0.6625/30
|
|
0.6570/75
|
0.6502/07
|
0.6636/41
|
0.6556/61
|
0.6583/88
|
0.6557/62
|
0.6614/19
|
0.6564/69
|
0.6568/73
|
0.6553/58
|
|
| 加元 |
1.2977/82
|
1.3022/27
|
1.3000/05
|
1.3012/17
|
1.2957/62
|
1.3052/57
|
1.3025/30
|
1.3045/50
|
1.3033/38
|
1.3102/07
|
|
1.3000/05
|
1.2950/55
|
1.2957/62
|
1.2913/18
|
1.3025/30
|
1.2931/36
|
1.3033/38
|
1.2946/51
|
1.3065/70
|
1.3012/17
|
|
