|
|
2015-07-27
|
2015-07-28
|
2015-07-29
|
2015-07-30
|
2015-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0975/80
|
1.1127/32
|
1.1097/02
|
1.1098/03
|
1.1040/45
|
1.1083/88
|
1.1008/13
|
1.1009/14
|
1.0916/21
|
1.1112/17
|
|
1.1097/02
|
1.0966/71
|
1.1040/45
|
1.1019/24
|
1.1008/13
|
1.0997/02
|
1.0916/21
|
1.0890/95
|
1.0963/68
|
1.0914/19
|
|
| 日圓 |
123.80/85
|
123.80/85
|
123.21/26
|
123.79/84
|
123.60/65
|
123.98/03
|
123.83/88
|
124.56/61
|
124.22/27
|
124.36/41
|
|
123.21/26
|
122.98/03
|
123.60/65
|
123.04/09
|
123.83/88
|
123.30/35
|
124.22/27
|
123.82/87
|
123.97/02
|
123.49/54
|
|
| 英鎊 |
1.5515/20
|
1.5593/98
|
1.5555/60
|
1.5626/31
|
1.5594/99
|
1.5688/93
|
1.5613/18
|
1.5641/46
|
1.5598/03
|
1.5676/81
|
|
1.5555/60
|
1.5488/93
|
1.5594/99
|
1.5525/30
|
1.5613/18
|
1.5585/90
|
1.5598/03
|
1.5560/65
|
1.5614/19
|
1.5547/52
|
|
| 瑞郎 |
0.9621/26
|
0.9630/35
|
0.9627/32
|
0.9675/80
|
0.9631/36
|
0.9671/76
|
0.9661/66
|
0.9719/24
|
0.9698/03
|
0.9699/04
|
|
0.9627/32
|
0.9527/32
|
0.9631/36
|
0.9602/07
|
0.9661/66
|
0.9595/00
|
0.9698/03
|
0.9569/64
|
0.9677/82
|
0.9546/51
|
|
| 澳元 |
0.7275/80
|
0.7324/29
|
0.7279/84
|
0.7342/47
|
0.7324/29
|
0.7349/54
|
0.7306/11
|
0.7322/27
|
0.7283/88
|
0.7364/69
|
|
0.7279/84
|
0.7263/68
|
0.7324/29
|
0.7255/60
|
0.7306/11
|
0.7289/94
|
0.7283/88
|
0.7253/58
|
0.7291/96
|
0.7232/37
|
|
| 紐元 |
0.6575/80
|
0.6638/43
|
0.6610/15
|
0.6706/11
|
0.6682/87
|
0.6736/41
|
0.6675/80
|
0.6679/84
|
0.6595/00
|
0.6672/77
|
|
0.6610/15
|
0.6570/75
|
0.6682/87
|
0.6597/02
|
0.6675/80
|
0.6659/64
|
0.6595/00
|
0.6564/69
|
0.6584/89
|
0.6532/37
|
|
| 加元 |
1.3040/45
|
1.3043/48
|
1.3032/37
|
1.3045/50
|
1.2931/36
|
1.2965/70
|
1.2932/37
|
1.3042/47
|
1.3000/05
|
1.3092/97
|
|
1.3032/37
|
1.2976/81
|
1.2931/36
|
1.2907/12
|
1.2932/37
|
1.2858/66
|
1.3000/05
|
1.2927/32
|
1.3089/94
|
1.2939/44
|
|
