|
|
2015-08-03
|
2015-08-04
|
2015-08-05
|
2015-08-06
|
2015-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0974/79
|
1.0994/99
|
1.0945/50
|
1.0987/92
|
1.0890/95
|
1.0931/36
|
1.0894/99
|
1.0941/46
|
1.0920/25
|
1.0976/81
|
|
1.0945/50
|
1.0938/43
|
1.0890/95
|
1.0886/91
|
1.0894/99
|
1.0845/50
|
1.0920/25
|
1.0871/76
|
1.0969/74
|
1.0853/58
|
|
| 日圓 |
123.90/95
|
124.25/30
|
123.93/98
|
124.31/36
|
124.29/34
|
124.99/04
|
124.85/90
|
124.94/99
|
124.68/73
|
125.04/12
|
|
123.93/98
|
123.83/88
|
124.29/34
|
123.76/81
|
124.85/90
|
124.00/05
|
124.68/73
|
124.52/57
|
124.13/18
|
124.08/13
|
|
| 英鎊 |
1.5624/29
|
1.5644/49
|
1.5580/85
|
1.5632/37
|
1.5565/70
|
1.5649/54
|
1.5594/99
|
1.5635/40
|
1.5516/21
|
1.5542/50
|
|
1.5580/85
|
1.5562/67
|
1.5565/70
|
1.5557/62
|
1.5594/99
|
1.5524/29
|
1.5516/21
|
1.5465/70
|
1.5493/98
|
1.5421/26
|
|
| 瑞郎 |
0.9665/70
|
0.9700/05
|
0.9695/00
|
0.9787/92
|
0.9783/88
|
0.9822/27
|
0.9794/99
|
0.9846/51
|
0.9808/13
|
0.9884/89
|
|
0.9695/00
|
0.9641/46
|
0.9783/88
|
0.9662/67
|
0.9794/99
|
0.9755/60
|
0.9808/13
|
0.9766/71
|
0.9828/33
|
0.9789/97
|
|
| 澳元 |
0.7308/13
|
0.7311/16
|
0.7267/72
|
0.7428/33
|
0.7382/87
|
0.7393/98
|
0.7343/48
|
0.7389/97
|
0.7337/42
|
0.7415/20
|
|
0.7267/72
|
0.7258/63
|
0.7382/87
|
0.7261/66
|
0.7343/48
|
0.7332/37
|
0.7337/42
|
0.7313/18
|
0.7407/12
|
0.7331/36
|
|
| 紐元 |
0.6587/92
|
0.6614/19
|
0.6590/95
|
0.6616/21
|
0.6532/37
|
0.6563/68
|
0.6492/97
|
0.6554/59
|
0.6544/49
|
0.6635/40
|
|
0.6590/95
|
0.6570/75
|
0.6532/37
|
0.6523/28
|
0.6492/97
|
0.6489/94
|
0.6544/49
|
0.6488/93
|
0.6629/34
|
0.6526/31
|
|
| 加元 |
1.3085/90
|
1.3176/81
|
1.3147/52
|
1.3199/04
|
1.3183/88
|
1.3211/16
|
1.3188/93
|
1.3196/01
|
1.3118/23
|
1.3182/87
|
|
1.3147/52
|
1.3085/90
|
1.3183/88
|
1.3101/06
|
1.3188/93
|
1.3108/13
|
1.3118/23
|
1.3108/13
|
1.3129/34
|
1.3046/51
|
|
