|
|
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0963/68
|
1.1039/44
|
1.1016/21
|
1.1087/92
|
1.1028/33
|
1.1211/16
|
1.1166/71
|
1.1186/91
|
1.1139/44
|
1.1187/92
|
|
1.1016/21
|
1.0923/28
|
1.1028/33
|
1.0957/62
|
1.1166/71
|
1.1022/27
|
1.1139/44
|
1.1077/82
|
1.1117/22
|
1.1096/01
|
|
| 日圓 |
124.24/29
|
124.77/82
|
124.60/65
|
125.19/24
|
125.14/19
|
125.27/32
|
124.15/20
|
124.61/66
|
124.41/46
|
124.53/58
|
|
124.60/65
|
124.23/28
|
125.14/19
|
124.49/54
|
124.15/20
|
123.78/83
|
124.41/46
|
124.04/09
|
124.24/29
|
124.02/07
|
|
| 英鎊 |
1.5494/99
|
1.5603/08
|
1.5599/04
|
1.5614/19
|
1.5558/63
|
1.5658/63
|
1.5610/15
|
1.5635/40
|
1.5611/16
|
1.5657/62
|
|
1.5599/04
|
1.5454/59
|
1.5558/63
|
1.5553/58
|
1.5610/15
|
1.5532/37
|
1.5611/16
|
1.5571/76
|
1.5650/55
|
1.5584/89
|
|
| 瑞郎 |
0.9830/35
|
0.9889/94
|
0.9834/39
|
0.9902/07
|
0.9891/96
|
0.9896/01
|
0.9740/45
|
0.9793/98
|
0.9765/70
|
0.9785/90
|
|
0.9834/39
|
0.9799/04
|
0.9891/96
|
0.9797/02
|
0.9740/45
|
0.9675/80
|
0.9765/70
|
0.9724/29
|
0.9766/71
|
0.9722/27
|
|
| 澳元 |
0.7410/15
|
0.7420/25
|
0.7407/12
|
0.7437/42
|
0.7289/94
|
0.7386/91
|
0.7371/76
|
0.7407/12
|
0.7358/63
|
0.7397/02
|
|
0.7407/12
|
0.7350/55
|
0.7289/94
|
0.7280/85
|
0.7371/76
|
0.7214/19
|
0.7358/63
|
0.7320/25
|
0.7376/81
|
0.7352/57
|
|
| 紐元 |
0.6610/15
|
0.6625/30
|
0.6612/17
|
0.6631/36
|
0.6526/31
|
0.6647/52
|
0.6614/19
|
0.6639/44
|
0.6566/71
|
0.6583/88
|
|
0.6612/17
|
0.6554/59
|
0.6526/31
|
0.6517/22
|
0.6614/19
|
0.6465/70
|
0.6566/71
|
0.6548/53
|
0.6537/42
|
0.6511/16
|
|
| 加元 |
1.3136/41
|
1.3181/86
|
1.2997/02
|
1.3148/53
|
1.3123/28
|
1.3156/61
|
1.2989/94
|
1.3090/95
|
1.3070/75
|
1.3085/90
|
|
1.2997/02
|
1.2988/93
|
1.3123/28
|
1.2990/95
|
1.2989/94
|
1.2950/55
|
1.3070/75
|
1.2954/59
|
1.3078/83
|
1.3011/16
|
|
