|
|
2015-08-17
|
2015-08-18
|
2015-08-19
|
2015-08-20
|
2015-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1107/12
|
1.1123/28
|
1.1079/84
|
1.1092/97
|
1.1018/23
|
1.1131/36
|
1.1128/33
|
1.1219/24
|
1.1198/03
|
1.1374/79
|
|
1.1079/84
|
1.1056/61
|
1.1018/23
|
1.1014/19
|
1.1128/33
|
1.1015/20
|
1.1198/03
|
1.1103/08
|
1.1353/58
|
1.1192/97
|
|
| 日圓 |
124.29/34
|
124.56/61
|
124.39/44
|
124.51/56
|
124.38/43
|
124.46/51
|
123.72/77
|
124.15/20
|
123.43/48
|
123.53/58
|
|
124.39/44
|
124.19/24
|
124.38/43
|
124.15/20
|
123.72/77
|
123.70/75
|
123.43/48
|
123.33/38
|
122.09/14
|
121.80/85
|
|
| 英鎊 |
1.5647/52
|
1.5686/91
|
1.5583/88
|
1.5716/21
|
1.5561/66
|
1.5699/04
|
1.5687/92
|
1.5699/04
|
1.5674/79
|
1.5722/27
|
|
1.5583/88
|
1.5576/81
|
1.5661/66
|
1.5558/63
|
1.5687/92
|
1.5631/36
|
1.5674/79
|
1.5603/08
|
1.5696/01
|
1.5655/60
|
|
| 瑞郎 |
0.9767/72
|
0.9797/02
|
0.9770/75
|
0.9796/01
|
0.9773/78
|
0.9778/83
|
0.9650/55
|
0.9670/75
|
0.9613/18
|
0.9618/23
|
|
0.9770/75
|
0.9737/42
|
0.9773/78
|
0.9746/51
|
0.9650/55
|
0.9641/46
|
0.9613/18
|
0.9588/93
|
0.9477/82
|
0.9457/62
|
|
| 澳元 |
0.7372/77
|
0.7387/92
|
0.7376/81
|
0.7384/89
|
0.7338/43
|
0.7373/78
|
0.7360/65
|
0.7371/76
|
0.7339/44
|
0.7359/64
|
|
0.7376/81
|
0.7340/45
|
0.7338/43
|
0.7317/22
|
0.7360/65
|
0.7309/14
|
0.7339/44
|
0.7282/87
|
0.7325/30
|
0.7285/90
|
|
| 紐元 |
0.6539/44
|
0.6582/87
|
0.6575/80
|
0.6603/08
|
0.6586/91
|
0.6621/26
|
0.6616/21
|
0.6639/44
|
0.6623/28
|
0.6707/12
|
|
0.6575/80
|
0.6525/30
|
0.6586/91
|
0.6554/59
|
0.6616/21
|
0.6548/53
|
0.6623/28
|
0.6576/81
|
0.6685/90
|
0.6605/10
|
|
| 加元 |
1.3088/93
|
1.3151/56
|
1.3085/90
|
1.3125/30
|
1.3065/70
|
1.3176/81
|
1.3090/95
|
1.3175/80
|
1.3088/93
|
1.3191/96
|
|
1.3085/90
|
1.3055/60
|
1.3065/70
|
1.3046/51
|
1.3090/95
|
1.3019/24
|
1.3088/93
|
1.3055/60
|
1.3170/75
|
1.3059/64
|
|
