|
|
2015-08-24
|
2015-08-25
|
2015-08-26
|
2015-08-27
|
2015-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1389/94
|
1.1712/17
|
1.1597/02
|
1.1623/28
|
1.1423/28
|
1.1559/64
|
1.1346/51
|
1.1362/67
|
1.1264/69
|
1.1308/13
|
|
1.1597/02
|
1.1367/72
|
1.1423/28
|
1.1394/99
|
1.1346/51
|
1.1330/35
|
1.1264/69
|
1.1200/05
|
1.1180/85
|
1.1153/58
|
|
| 日圓 |
121.58/63
|
121.92/97
|
118.42/47
|
120.37/42
|
119.71/76
|
119.89/94
|
119.41/46
|
121.38/43
|
120.59/64
|
121.53/58
|
|
118.42/47
|
116.15/23
|
119.71/76
|
118.23/28
|
119.41/46
|
118.43/48
|
120.59/64
|
119.41/46
|
121.33/38
|
120.49/54
|
|
| 英鎊 |
1.5683/88
|
1.5798/08
|
1.5774/79
|
1.5816/21
|
1.5683/88
|
1.5718/23
|
1.5464/69
|
1.5507/12
|
1.5423/28
|
1.5441/46
|
|
1.5774/79
|
1.5627/32
|
1.5683/88
|
1.5679/84
|
1.5464/69
|
1.5462/67
|
1.5423/28
|
1.5367/72
|
1.5389/94
|
1.5333/46
|
|
| 瑞郎 |
0.9460/65
|
0.9479/84
|
0.9312/17
|
0.9504/09
|
0.9434/39
|
0.9539/44
|
0.9520/25
|
0.9669/74
|
0.9645/50
|
0.9668/73
|
|
0.9312/17
|
0.9255/63
|
0.9434/39
|
0.9298/03
|
0.9520/25
|
0.9380/85
|
0.9645/50
|
0.9506/11
|
0.9628/33
|
0.9576/81
|
|
| 澳元 |
0.7269/74
|
0.7275/80
|
0.7166/71
|
0.7249/54
|
0.7154/59
|
0.7165/70
|
0.7094/99
|
0.7179/84
|
0.7165/70
|
0.7204/09
|
|
0.7166/71
|
0.7050/55
|
0.7154/59
|
0.7125/30
|
0.7094/99
|
0.7067/72
|
0.7165/70
|
0.7093/98
|
0.7164/69
|
0.7119/24
|
|
| 紐元 |
0.6639/44
|
0.6643/48
|
0.6490/95
|
0.6560/65
|
0.6481/86
|
0.6512/17
|
0.6414/19
|
0.6489/94
|
0.6460/65
|
0.6503/08
|
|
0.6490/95
|
0.6205/10
|
0.6481/86
|
0.6431/36
|
0.6414/19
|
0.6407/12
|
0.6460/65
|
0.6414/19
|
0.6464/69
|
0.6433/38
|
|
| 加元 |
1.3201/06
|
1.3287/93
|
1.3248/53
|
1.3342/47
|
1.3318/23
|
1.3352/57
|
1.3337/42
|
1.3342/47
|
1.3224/29
|
1.3298/03
|
|
1.3248/53
|
1.3146/51
|
1.3318/23
|
1.3142/47
|
1.3337/42
|
1.3246/51
|
1.3224/29
|
1.3177/82
|
1.3212/17
|
1.3162/67
|
|
