|
|
2015-08-31
|
2015-09-01
|
2015-09-02
|
2015-09-03
|
2015-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1196/01
|
1.1260/65
|
1.1234/39
|
1.1331/36
|
1.1290/95
|
1.1320/25
|
1.1237/42
|
1.1242/47
|
1.1112/17
|
1.1185/93
|
|
1.1234/39
|
1.1178/83
|
1.1290/95
|
1.1205/10
|
1.1237/42
|
1.1219/24
|
1.1112/17
|
1.1084/89
|
1.1146/51
|
1.1087/92
|
|
| 日圓 |
121.25/30
|
121.40/45
|
121.09/14
|
121.25/30
|
119.76/81
|
120.44/49
|
120.21/26
|
120.68/73
|
119.96/01
|
120.17/22
|
|
121.09/14
|
120.85/90
|
119.76/81
|
119.51/56
|
120.21/26
|
119.20/25
|
119.96/01
|
119.61/66
|
118.94/99
|
118.57/65
|
|
| 英鎊 |
1.5413/18
|
1.5436/41
|
1.5347/52
|
1.5406/11
|
1.5305/10
|
1.5324/29
|
1.5298/03
|
1.5312/17
|
1.5254/59
|
1.5272/80
|
|
1.5347/52
|
1.5336/41
|
1.5305/10
|
1.5297/02
|
1.5298/03
|
1.5261/66
|
1.5254/59
|
1.5216/21
|
1.5183/88
|
1.5161/66
|
|
| 瑞郎 |
0.9616/21
|
0.9688/93
|
0.9657/62
|
0.9672/77
|
0.9605/10
|
0.9700/05
|
0.9693/98
|
0.9772/77
|
0.9735/40
|
0.9769/74
|
|
0.9657/62
|
0.9585/90
|
0.9605/10
|
0.9566/71
|
0.9693/98
|
0.9579/84
|
0.9735/40
|
0.9679/84
|
0.9727/32
|
0.9685/93
|
|
| 澳元 |
0.7138/43
|
0.7158/63
|
0.7120/25
|
0.7150/58
|
0.7029/34
|
0.7046/51
|
0.7026/31
|
0.7062/67
|
0.7010/15
|
0.7019/24
|
|
0.7120/25
|
0.7080/85
|
0.7029/34
|
0.7013/18
|
0.7026/31
|
0.6980/85
|
0.7010/15
|
0.6989/94
|
0.6923/28
|
0.6906/11
|
|
| 紐元 |
0.6445/50
|
0.6465/70
|
0.6340/45
|
0.6387/92
|
0.6328/33
|
0.6367/72
|
0.6333/38
|
0.6413/18
|
0.6391/96
|
0.6404/09
|
|
0.6340/45
|
0.6322/27
|
0.6328/33
|
0.6314/19
|
0.6333/38
|
0.6310/15
|
0.6391/96
|
0.6327/32
|
0.6300/05
|
0.6267/72
|
|
| 加元 |
1.3233/38
|
1.3326/31
|
1.3177/82
|
1.3232/37
|
1.3203/08
|
1.3322/27
|
1.3278/83
|
1.3288/93
|
1.3195/00
|
1.3288/93
|
|
1.3177/82
|
1.3155/60
|
1.3203/08
|
1.3112/17
|
1.3278/83
|
1.3189/94
|
1.3195/00
|
1.3134/39
|
1.3251/56
|
1.3160/68
|
|
