|
|
2015-09-07
|
2015-09-08
|
2015-09-09
|
2015-09-10
|
2015-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1142/47
|
1.1175/80
|
1.1170/75
|
1.1227/32
|
1.1183/88
|
1.1214/19
|
1.1194/99
|
1.1293/98
|
1.1281/86
|
1.1346/51
|
|
1.1166/71
|
1.1119/24
|
1.1183/88
|
1.1150/55
|
1.1194/99
|
1.1128/33
|
1.1281/86
|
1.1168/73
|
1.1333/38
|
1.1252/57
|
|
| 日圓 |
119.16/21
|
119.56/61
|
119.21/26
|
120.20/25
|
119.94/99
|
121.18/23
|
120.59/64
|
121.30/35
|
120.59/64
|
120.95/00
|
|
119.31/36
|
118.78/83
|
119.94/99
|
118.82/87
|
120.59/64
|
119.75/80
|
120.59/64
|
119.95/00
|
120.57/62
|
120.34/39
|
|
| 英鎊 |
1.5184/89
|
1.5286/91
|
1.5272/77
|
1.5411/16
|
1.5391/96
|
1.5403/08
|
1.5363/68
|
1.5474/79
|
1.5465/70
|
1.5467/72
|
|
1.5282/87
|
1.5168/73
|
1.5391/96
|
1.5265/70
|
1.5363/68
|
1.5345/50
|
1.5465/70
|
1.5337/42
|
1.5424/29
|
1.5396/01
|
|
| 瑞郎 |
0.9718/23
|
0.9763/68
|
0.9749/54
|
0.9823/28
|
0.9807/12
|
0.9824/29
|
0.9739/44
|
0.9794/99
|
0.9723/28
|
0.9795/00
|
|
0.9754/59
|
0.9704/09
|
0.9807/12
|
0.9694/99
|
0.9739/44
|
0.9713/18
|
0.9723/28
|
0.9698/03
|
0.9690/95
|
0.9677/82
|
|
| 澳元 |
0.6917/22
|
0.6950/55
|
0.6933/38
|
0.7035/40
|
0.7026/31
|
0.7069/74
|
0.7018/23
|
0.7098/03
|
0.7080/85
|
0.7090/95
|
|
0.6930/35
|
0.6911/16
|
0.7026/31
|
0.6931/36
|
0.7018/23
|
0.7011/16
|
0.7080/85
|
0.6943/48
|
0.7080/85
|
0.7033/38
|
|
| 紐元 |
0.6291/96
|
0.6297/02
|
0.6265/70
|
0.6351/56
|
0.6340/45
|
0.6423/28
|
0.6392/97
|
0.6403/08
|
0.6299/04
|
0.6325/30
|
|
0.6255/60
|
0.6242/47
|
0.6340/45
|
0.6256/61
|
0.6392/97
|
0.6335/40
|
0.6299/04
|
0.6254/59
|
0.6322/27
|
0.6281/86
|
|
| 加元 |
1.3257/62
|
1.3308/13
|
1.3299/04
|
1.3308/13
|
1.3214/19
|
1.3261/69
|
1.3238/43
|
1.3287/92
|
1.3208/13
|
1.3308/13
|
|
1.3305/10
|
1.3242/47
|
1.3214/19
|
1.3180/85
|
1.3238/43
|
1.3150/55
|
1.3208/13
|
1.3173/78
|
1.3256/61
|
1.3200/05
|
|
