|
|
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1347/52
|
1.1372/77
|
1.1312/17
|
1.1326/31
|
1.1269/74
|
1.1318/23
|
1.1272/77
|
1.1417/25
|
1.1394/99
|
1.1458/63
|
|
1.1312/17
|
1.1280/85
|
1.1269/74
|
1.1256/61
|
1.1272/77
|
1.1211/16
|
1.1394/99
|
1.1270/75
|
1.1350/55
|
1.1343/48
|
|
| 日圓 |
120.57/62
|
120.82/87
|
120.02/07
|
120.64/69
|
120.44/49
|
120.71/76
|
120.66/71
|
120.98/03
|
120.17/22
|
120.40/45
|
|
120.02/07
|
119.83/88
|
120.44/49
|
119.37/42
|
120.66/71
|
120.08/13
|
120.17/22
|
120.04/09
|
119.80/85
|
119.03/08
|
|
| 英鎊 |
1.5441/46
|
1.5470/75
|
1.5431/36
|
1.5456/61
|
1.5328/33
|
1.5527/32
|
1.5484/89
|
1.5626/31
|
1.5610/15
|
1.5657/62
|
|
1.5431/36
|
1.5370/75
|
1.5328/33
|
1.5324/29
|
1.5484/89
|
1.5326/31
|
1.5610/15
|
1.5477/82
|
1.5549/54
|
1.5545/50
|
|
| 瑞郎 |
0.9685/90
|
0.9718/23
|
0.9685/90
|
0.9762/67
|
0.9743/48
|
0.9761/66
|
0.9711/16
|
0.9723/28
|
0.9612/17
|
0.9641/46
|
|
0.9685/90
|
0.9662/67
|
0.9743/48
|
0.9664/69
|
0.9711/16
|
0.9663/68
|
0.9612/17
|
0.9608/13
|
0.9637/42
|
0.9522/27
|
|
| 澳元 |
0.7083/88
|
0.7151/56
|
0.7133/38
|
0.7164/69
|
0.7122/27
|
0.7197/02
|
0.7187/92
|
0.7273/78
|
0.7260/65
|
0.7280/85
|
|
0.7133/38
|
0.7060/65
|
0.7122/27
|
0.7082/87
|
0.7187/92
|
0.7120/25
|
0.7260/65
|
0.7135/40
|
0.7217/22
|
0.7159/64
|
|
| 紐元 |
0.6316/21
|
0.6342/47
|
0.6329/34
|
0.6341/46
|
0.6330/35
|
0.6379/84
|
0.6359/64
|
0.6443/48
|
0.6431/36
|
0.6455/60
|
|
0.6329/34
|
0.6296/01
|
0.6330/35
|
0.6291/96
|
0.6359/64
|
0.6329/34
|
0.6431/36
|
0.6309/14
|
0.6415/20
|
0.6338/43
|
|
| 加元 |
1.3245/50
|
1.3278/83
|
1.3257/62
|
1.3270/75
|
1.3244/49
|
1.3258/63
|
1.3171/76
|
1.3205/10
|
1.3081/86
|
1.3187/92
|
|
1.3257/62
|
1.3220/25
|
1.3244/49
|
1.3222/27
|
1.3171/76
|
1.3157/62
|
1.3081/86
|
1.3071/76
|
1.3171/76
|
1.3007/12
|
|
