|
|
2015-09-21
|
2015-09-22
|
2015-09-23
|
2015-09-24
|
2015-09-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1288/93
|
1.1328/33
|
1.1188/93
|
1.1206/11
|
1.1131/36
|
1.1211/16
|
1.1204/09
|
1.1294/99
|
1.1216/21
|
1.1231/36
|
|
1.1188/93
|
1.1178/83
|
1.1131/36
|
1.1110/15
|
1.1204/09
|
1.1102/07
|
1.1216/21
|
1.1162/67
|
1.1187/92
|
1.1113/18
|
|
| 日圓 |
120.00/05
|
120.64/69
|
120.56/61
|
120.60/65
|
120.03/08
|
120.53/58
|
120.09/14
|
120.37/42
|
120.02/07
|
121.21/26
|
|
120.56/61
|
119.70/75
|
120.03/08
|
119.67/72
|
120.09/14
|
119.59/64
|
120.02/07
|
119.20/25
|
120.63/68
|
119.89/94
|
|
| 英鎊 |
1.5518/23
|
1.5565/70
|
1.5503/08
|
1.5527/32
|
1.5365/70
|
1.5380/85
|
1.5257/62
|
1.5288/93
|
1.5232/37
|
1.5259/64
|
|
1.5503/08
|
1.5478/83
|
1.5365/70
|
1.5338/43
|
1.5257/62
|
1.5217/22
|
1.5232/37
|
1.5197/02
|
1.5188/93
|
1.5134/39
|
|
| 瑞郎 |
0.9688/93
|
0.9738/43
|
0.9706/11
|
0.9754/59
|
0.9746/51
|
0.9800/05
|
0.9771/76
|
0.9804/09
|
0.9763/68
|
0.9843/48
|
|
0.9706/11
|
0.9640/45
|
0.9746/51
|
0.9701/06
|
0.9771/76
|
0.9733/38
|
0.9763/68
|
0.9664/69
|
0.9800/05
|
0.9741/46
|
|
| 澳元 |
0.7184/89
|
0.7195/00
|
0.7135/40
|
0.7159/64
|
0.7087/92
|
0.7094/99
|
0.6998/03
|
0.7040/45
|
0.7031/36
|
0.7042/47
|
|
0.7135/40
|
0.7119/24
|
0.7087/92
|
0.7053/58
|
0.6998/03
|
0.6992/97
|
0.7031/36
|
0.6936/41
|
0.7019/24
|
0.6977/82
|
|
| 紐元 |
0.6391/96
|
0.6399/04
|
0.6314/19
|
0.6332/37
|
0.6293/98
|
0.6304/09
|
0.6247/52
|
0.6372/77
|
0.6362/67
|
0.6388/93
|
|
0.6314/19
|
0.6297/02
|
0.6293/98
|
0.6269/74
|
0.6247/52
|
0.6233/38
|
0.6362/67
|
0.6237/42
|
0.6370/75
|
0.6301/06
|
|
| 加元 |
1.3217/22
|
1.3263/68
|
1.3225/30
|
1.3297/02
|
1.3260/65
|
1.3354/59
|
1.3332/37
|
1.3416/21
|
1.3317/22
|
1.3354/59
|
|
1.3225/30
|
1.3171/76
|
1.3260/65
|
1.3214/19
|
1.3332/37
|
1.3228/33
|
1.3317/22
|
1.3302/07
|
1.3326/31
|
1.3286/91
|
|
