|
|
2015-09-28
|
2015-09-29
|
2015-09-30
|
2015-10-01
|
2015-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1190/95
|
1.1245/50
|
1.1229/34
|
1.1280/85
|
1.1256/61
|
1.1264/69
|
1.1163/68
|
1.1208/13
|
1.1180/85
|
1.1316/21
|
|
1.1229/34
|
1.1144/49
|
1.1256/61
|
1.1190/95
|
1.1163/68
|
1.1155/60
|
1.1180/85
|
1.1132/37
|
1.1227/32
|
1.1147/52
|
|
| 日圓 |
120.53/58
|
120.56/61
|
119.79/84
|
120.14/19
|
119.64/69
|
120.33/38
|
119.95/00
|
120.27/32
|
119.91/96
|
120.39/44
|
|
119.79/84
|
119.67/72
|
119.64/69
|
119.22/27
|
119.95/00
|
119.51/56
|
119.91/96
|
119.47/52
|
119.83/88
|
118.66/71
|
|
| 英鎊 |
1.5197/02
|
1.5239/44
|
1.5168/73
|
1.5203/08
|
1.5157/62
|
1.5211/16
|
1.5117/22
|
1.5178/83
|
1.5131/36
|
1.5236/41
|
|
1.5168/73
|
1.5155/60
|
1.5157/62
|
1.5126/31
|
1.5117/22
|
1.5104/09
|
1.5131/36
|
1.5105/10
|
1.5187/92
|
1.5119/24
|
|
| 瑞郎 |
0.9791/96
|
0.9814/19
|
0.9747/52
|
0.9756/61
|
0.9705/10
|
0.9776/81
|
0.9748/53
|
0.9790/95
|
0.9773/78
|
0.9795/00
|
|
0.9747/52
|
0.9719/24
|
0.9705/10
|
0.9682/87
|
0.9748/53
|
0.9696/01
|
0.9773/78
|
0.9719/24
|
0.9704/09
|
0.9642/47
|
|
| 澳元 |
0.7012/17
|
0.7035/40
|
0.6988/93
|
0.7023/28
|
0.6979/84
|
0.7037/42
|
0.7013/18
|
0.7084/89
|
0.7028/33
|
0.7063/71
|
|
0.6988/93
|
0.6976/81
|
0.6979/84
|
0.6934/39
|
0.7013/18
|
0.6976/81
|
0.7028/33
|
0.6995/00
|
0.7032/37
|
0.7000/05
|
|
| 紐元 |
0.6373/78
|
0.6401/06
|
0.6332/37
|
0.6393/98
|
0.6341/46
|
0.6405/10
|
0.6391/96
|
0.6449/54
|
0.6400/05
|
0.6453/60
|
|
0.6332/37
|
0.6324/29
|
0.6341/46
|
0.6286/91
|
0.6391/96
|
0.6338/43
|
0.6400/05
|
0.6379/84
|
0.6427/32
|
0.6381/86
|
|
| 加元 |
1.3327/32
|
1.3384/89
|
1.3383/88
|
1.3455/60
|
1.3423/28
|
1.3431/36
|
1.3347/52
|
1.3356/61
|
1.3253/58
|
1.3269/74
|
|
1.3383/88
|
1.3314/19
|
1.3423/28
|
1.3367/72
|
1.3347/52
|
1.3338/43
|
1.3253/58
|
1.3215/20
|
1.3186/91
|
1.3180/85
|
|
