|
|
2015-10-05
|
2015-10-06
|
2015-10-07
|
2015-10-08
|
2015-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1212/17
|
1.1287/92
|
1.1179/84
|
1.1273/78
|
1.1271/76
|
1.1283/88
|
1.1249/54
|
1.1325/30
|
1.1271/76
|
1.1385/90
|
|
1.1179/84
|
1.1170/75
|
1.1271/76
|
1.1169/74
|
1.1249/54
|
1.1209/14
|
1.1271/76
|
1.1230/35
|
1.1364/69
|
1.1263/68
|
|
| 日圓 |
119.96/01
|
120.54/59
|
120.44/49
|
120.56/61
|
120.21/26
|
120.35/40
|
119.90/95
|
120.10/15
|
119.96/01
|
120.33/38
|
|
120.44/49
|
119.84/89
|
120.21/26
|
120.08/13
|
119.90/95
|
119.72/77
|
119.96/01
|
119.59/64
|
120.24/29
|
119.81/86
|
|
| 英鎊 |
1.5182/87
|
1.5242/47
|
1.5154/59
|
1.5232/37
|
1.5229/34
|
1.5337/42
|
1.5315/20
|
1.5371/76
|
1.5350/55
|
1.5382/87
|
|
1.5154/59
|
1.5135/40
|
1.5229/34
|
1.5135/40
|
1.5315/20
|
1.5220/25
|
1.5350/55
|
1.5259/64
|
1.5336/41
|
1.5296/01
|
|
| 瑞郎 |
0.9717/22
|
0.9768/73
|
0.9756/61
|
0.9768/73
|
0.9664/69
|
0.9740/45
|
0.9719/24
|
0.9737/42
|
0.9662/67
|
0.9678/83
|
|
0.9756/61
|
0.9684/89
|
0.9664/69
|
0.9664/69
|
0.9719/24
|
0.9645/50
|
0.9662/67
|
0.9622/27
|
0.9606/11
|
0.9581/86
|
|
| 澳元 |
0.7049/54
|
0.7110/15
|
0.7088/93
|
0.7155/60
|
0.7154/59
|
0.7234/39
|
0.7205/10
|
0.7269/74
|
0.7256/61
|
0.7344/49
|
|
0.7088/93
|
0.7040/45
|
0.7154/59
|
0.7065/70
|
0.7205/10
|
0.7147/52
|
07256/61
|
0.7162/67
|
0.7330/35
|
0.7245/50
|
|
| 紐元 |
0.6442/47
|
0.6530/35
|
0.6504/09
|
0.6545/50
|
0.6538/43
|
0.6646/51
|
0.6601/06
|
0.6697/02
|
0.6664/69
|
0.6720/25
|
|
0.6504/09
|
0.6435/40
|
0.6538/43
|
0.6476/81
|
0.6601/06
|
0.6533/38
|
0.6664/69
|
0.6583/88
|
0.6697/02
|
0.6653/58
|
|
| 加元 |
1.3171/76
|
1.3174/79
|
1.3076/81
|
1.3133/38
|
1.3043/48
|
1.3070/75
|
1.3059/64
|
1.3073/78
|
1.3005/10
|
1.3020/25
|
|
1.3076/81
|
1.3062/67
|
1.3043/48
|
1.3027/32
|
1.3059/64
|
1.2970/75
|
1.3005/10
|
1.2974/79
|
1.2942/47
|
1.2896/01
|
|
