|
|
2015-10-12
|
2015-10-13
|
2015-10-14
|
2015-10-15
|
2015-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1360/65
|
1.1395/00
|
1.1361/66
|
1.1410/15
|
1.1382/87
|
1.1478/83
|
1.1476/81
|
1.1494/99
|
1.1383/88
|
1.1393/98
|
|
1.1361/66
|
1.1354/59
|
1.1382/87
|
1.1342/47
|
1.1476/81
|
1.1373/78
|
1.1383/88
|
1.1360/65
|
1.1373/78
|
1.1331/36
|
|
| 日圓 |
120.21/26
|
120.23/28
|
119.93/98
|
120.06/11
|
119.81/86
|
119.81/86
|
118.79/84
|
119.15/20
|
118.74/79
|
119.64/69
|
|
119.93/98
|
119.86/91
|
119.81/86
|
119.52/57
|
118.79/84
|
118.76/81
|
118.74/79
|
118.04/09
|
119.34/39
|
118.72/77
|
|
| 英鎊 |
1.5315/20
|
1.5371/76
|
1.5339/44
|
1.5386/91
|
1.5251/56
|
1.5481/86
|
1.5480/85
|
1.5507/12
|
1.5488/93
|
1.5490/95
|
|
1.5339/44
|
1.5313/18
|
1.5251/56
|
1.5197/02
|
1.5480/85
|
1.5241/46
|
1.5488/93
|
1.5411/16
|
1.5456/61
|
1.5429/34
|
|
| 瑞郎 |
0.9613/18
|
0.9629/34
|
0.9621/26
|
0.9645/50
|
0.9582/87
|
0.9588/93
|
0.9487/92
|
0.9553/58
|
0.9507/12
|
0.9554/59
|
|
0.9621/26
|
0.9591/96
|
0.9582/87
|
0.9552/57
|
0.9487/92
|
0.9479/84
|
0.9507/12
|
0.9474/79
|
0.9510/15
|
0.9495/00
|
|
| 澳元 |
0.7312/17
|
0.7380/85
|
0.7357/62
|
0.7363/68
|
0.7270/75
|
0.7293/98
|
0.7287/92
|
0.7362/67
|
0.7336/41
|
0.7339/44
|
|
0.7357/62
|
0.7302/07
|
0.7270/75
|
0.7250/55
|
0.7287/92
|
0.7196/01
|
0.7336/41
|
0.7263/68
|
0.7277/82
|
0.7247/52
|
|
| 紐元 |
0.6678/83
|
0.6739/44
|
0.6714/19
|
0.6719/24
|
0.6671/76
|
0.6791/96
|
0.6788/93
|
0.6895/00
|
0.6863/68
|
0.6876/81
|
|
0.6714/19
|
0.6670/75
|
0.6671/76
|
0.6653/58
|
0.6788/93
|
0.6617/22
|
0.6863/68
|
0.6776/81
|
0.6820/25
|
0.6782/87
|
|
| 加元 |
1.2945/50
|
1.3007/12
|
1.3006/11
|
1.3079/84
|
1.3003/08
|
1.3037/42
|
1.2928/33
|
1.2947/52
|
1.2843/48
|
1.2938/43
|
|
1.3006/11
|
1.2899/04
|
1.3003/08
|
1.2954/59
|
1.2928/33
|
1.2928/33
|
1.2843/48
|
1.2826/31
|
1.2906/11
|
1.2830/35
|
|
