|
|
2015-10-19
|
2015-10-20
|
2015-10-21
|
2015-10-22
|
2015-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1350/55
|
1.1378/83
|
1.1325/30
|
1.1386/91
|
1.1335/40
|
1.1376/81
|
1.1336/41
|
1.1349/54
|
1.1107/12
|
1.1138/43
|
|
1.1325/30
|
1.1303/08
|
1.1335/40
|
1.1315/20
|
1.1336/41
|
1.1331/36
|
1.1107/12
|
1.1105/10
|
1.1003/08
|
1.0996/01
|
|
| 日圓 |
119.38/43
|
119.59/64
|
119.44/49
|
119.94/99
|
119.88/93
|
120.08/13
|
119.92/97
|
120.74/79
|
120.71/76
|
121.45/50
|
|
119.44/49
|
119.11/16
|
119.88/93
|
119.38/43
|
119.92/97
|
119.73/78
|
120.71/76
|
119.58/63
|
121.35/40
|
120.19/24
|
|
| 英鎊 |
1.5433/38
|
1.5495/00
|
1.5466/71
|
1.5505/10
|
1.5439/44
|
1.5475/80
|
1.5422/27
|
1.5506/11
|
1.5387/92
|
1.5417/22
|
|
1.5466/71
|
1.5425/30
|
1.5439/44
|
1.5434/39
|
1.5422/27
|
1.5409/14
|
1.5387/92
|
1.5366/71
|
1.5320/25
|
1.5312/17
|
|
| 瑞郎 |
0.9530/35
|
0.9577/82
|
0.9562/67
|
0.9571/76
|
0.9563/68
|
0.9611/16
|
0.9586/91
|
0.9739/44
|
0.9735/40
|
0.9798/03
|
|
0.9562/67
|
0.9518/23
|
0.9563/68
|
0.9489/94
|
0.9586/91
|
0.9523/28
|
0.9735/40
|
0.9578/83
|
0.9795/00
|
0.9707/12
|
|
| 澳元 |
0.7260/65
|
0.7306/11
|
0.7252/57
|
0.7298/03
|
0.7256/61
|
0.7274/79
|
0.7220/25
|
0.7238/43
|
0.7208/13
|
0.7296/01
|
|
0.7252/57
|
0.7236/41
|
0.7256/61
|
0.7239/44
|
0.7220/25
|
0.7200/05
|
0.7208/13
|
0.7179/84
|
0.7209/14
|
0.7195/00
|
|
| 紐元 |
0.6802/07
|
0.6820/25
|
0.6796/01
|
0.6845/50
|
0.6748/53
|
0.6757/62
|
0.6733/38
|
0.6819/24
|
0.6779/84
|
0.6864/69
|
|
0.6796/01
|
0.6781/86
|
0.6748/53
|
0.6732/37
|
0.6733/38
|
0.6695/00
|
0.6779/84
|
0.6699/04
|
0.6747/52
|
0.6732/37
|
|
| 加元 |
1.2912/17
|
1.3026/31
|
1.3020/25
|
1.3046/51
|
1.2982/87
|
1.3132/37
|
1.3114/19
|
1.3159/64
|
1.3098/03
|
1.3197/02
|
|
1.3020/25
|
1.2896/01
|
1.2982/87
|
1.2930/35
|
1.3114/19
|
1.2965/70
|
1.3098/03
|
1.3079/84
|
1.3179/84
|
1.3036/41
|
|
