|
|
2015-10-26
|
2015-10-27
|
2015-10-28
|
2015-10-29
|
2015-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1015/20
|
1.1066/71
|
1.1043/48
|
1.1076/81
|
1.1039/44
|
1.1093/98
|
1.0900/05
|
1.0983/88
|
1.0972/77
|
1.1070/75
|
|
1.1043/48
|
1.1000/05
|
1.1039/44
|
1.1027/32
|
1.0900/05
|
1.0895/00
|
1.0972/77
|
1.0898/03
|
1.1001/06
|
1.0963/68
|
|
| 日圓 |
121.35/40
|
121.41/46
|
121.02/07
|
121.08/13
|
120.30/35
|
121.23/28
|
121.23/28
|
121.24/29
|
121.08/13
|
121.47/52
|
|
121.02/07
|
120.58/63
|
120.30/35
|
120.14/19
|
121.23/28
|
120.04/12
|
121.08/13
|
120.56/61
|
120.67/72
|
120.25/30
|
|
| 英鎊 |
1.5314/19
|
1.5379/84
|
1.5347/52
|
1.5357/62
|
1.5300/05
|
1.5345/50
|
1.5250/55
|
1.5316/21
|
1.5313/18
|
1.5465/70
|
|
1.5347/52
|
1.5306/11
|
1.5300/05
|
1.5279/84
|
1.5250/55
|
1.5243/48
|
1.5313/18
|
1.5239/44
|
1.5420/25
|
1.5303/08
|
|
| 瑞郎 |
0.9785/90
|
0.9840/45
|
0.9835/40
|
0.9870/75
|
0.9862/67
|
0.9959/64
|
0.9946/51
|
0.9959/64
|
0.9902/07
|
0.9912/17
|
|
0.9835/40
|
0.9751/56
|
0.9862/67
|
0.9801/06
|
0.9946/51
|
0.9817/25
|
0.9902/07
|
0.9880/85
|
0.9880/85
|
0.9843/48
|
|
| 澳元 |
0.7218/23
|
0.7269/74
|
0.7247/52
|
0.7258/63
|
0.7192/97
|
0.7205/10
|
0.7080/85
|
0.7119/24
|
0.7078/83
|
0.7146/51
|
|
0.7247/52
|
0.7212/17
|
0.7192/97
|
0.7190/95
|
0.7080/85
|
0.7078/83
|
0.7078/83
|
0.7067/72
|
0.7130/35
|
0.7066/71
|
|
| 紐元 |
0.6752/57
|
0.6805/10
|
0.6784/89
|
0.6812/17
|
0.6777/82
|
0.6779/84
|
0.6646/51
|
0.6715/20
|
0.6693/98
|
0.6790/95
|
|
0.6784/89
|
0.6744/49
|
0.6777/82
|
0.6754/59
|
0.6646/51
|
0.6642/47
|
0.6693/98
|
0.6620/28
|
0.6770/75
|
0.6683/88
|
|
| 加元 |
1.3164/69
|
1.3181/86
|
1.3158/63
|
1.3267/72
|
1.3264/69
|
1.3278/83
|
1.3211/16
|
1.3237/42
|
1.3153/58
|
1.3190/95
|
|
1.3158/63
|
1.3116/21
|
1.3264/69
|
1.3147/52
|
1.3211/16
|
1.3085/90
|
1.3153/58
|
1.3129/34
|
1.3075/80
|
1.3053/58
|
|
