|
|
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1031/36
|
1.1050/60
|
1.1009/14
|
1.1029/34
|
1.0964/69
|
1.0968/73
|
1.0857/62
|
1.0894/99
|
1.0885/90
|
1.0892/97
|
|
1.1009/14
|
1.0998/03
|
1.0964/69
|
1.0933/38
|
1.0857/62
|
1.0842/47
|
1.0885/90
|
1.0830/35
|
1.0743/48
|
1.0703/10
|
|
| 日圓 |
120.45/50
|
120.76/81
|
120.73/78
|
121.21/26
|
121.03/08
|
121.70/75
|
121.54/59
|
121.99/04
|
121.63/68
|
123.25/30
|
|
120.73/78
|
120.23/28
|
121.03/13
|
120.56/61
|
121.54/59
|
120.93/98
|
121.63/68
|
121.36/41
|
123.21/26
|
121.60/65
|
|
| 英鎊 |
1.5447/52
|
1.5496/01
|
1.5410/15
|
1.5444/49
|
1.5436/41
|
1.5444/49
|
1.5379/84
|
1.5400/05
|
1.5207/12
|
1.5218/23
|
|
1.5410/15
|
1.5402/07
|
1.5436/41
|
1.5356/61
|
1.5379/84
|
1.5355/60
|
1.5207/12
|
1.5201/06
|
1.5025/30
|
1.5218/23
|
|
| 瑞郎 |
0.9856/61
|
0.9891/96
|
0.9866/71
|
0.9923/28
|
0.9900/05
|
0.9949/54
|
0.9939/44
|
0.9979/84
|
0.9949/54
|
1.0077/82
|
|
0.9866/71
|
0.9833/38
|
0.9900/05
|
0.9839/44
|
0.9939/44
|
0.9880/85
|
0.9949/54
|
0.9917/22
|
1.0059/64
|
0.9940/45
|
|
| 澳元 |
0.7125/30
|
0.7153/58
|
0.7134/39
|
0.7217/22
|
0.7195/00
|
0.7222/27
|
0.7146/51
|
0.7169/74
|
0.7140/45
|
0.7169/74
|
|
0.7134/39
|
0.7120/25
|
0.7195/00
|
0.7131/36
|
0.7146/51
|
0.7132/37
|
0.7140/45
|
0.7123/28
|
0.7037/42
|
0.7020/25
|
|
| 紐元 |
0.6758/63
|
0.6784/89
|
0.6732/37
|
0.6778/83
|
0.6699/04
|
0.6706/11
|
0.6580/85
|
0.6644/49
|
0.6617/22
|
0.6625/30
|
|
0.6732/37
|
0.6722/27
|
0.6699/04
|
0.6649/54
|
0.6580/85
|
0.6571/76
|
0.6617/22
|
0.6575/80
|
0.6517/22
|
0.6496/01
|
|
| 加元 |
1.3066/71
|
1.3115/20
|
1.3096/01
|
1.3164/69
|
1.3041/46
|
1.3190/95
|
1.3162/67
|
1.3186/91
|
1.3161/66
|
1.3315/20
|
|
1.3096/01
|
1.3063/68
|
1.3041/46
|
1.3033/38
|
1.3162/67
|
1.3040/45
|
1.3161/66
|
1.3135/40
|
1.3295/00
|
1.3152/57
|
|
