|
|
2015-11-09
|
2015-11-10
|
2015-11-11
|
2015-11-12
|
2015-11-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0727/32
|
1.0788/93
|
1.0755/60
|
1.0762/72
|
1.0705/10
|
1.0772/77
|
1.0740/45
|
1.0806/11
|
1.0789/94
|
1.0828/33
|
|
1.0755/60
|
1.0717/22
|
1.0705/10
|
1.0671/76
|
1.0740/45
|
1.0699/04
|
1.0789/94
|
1.0687/92
|
1.0736/41
|
1.0711/16
|
|
| 日圓 |
123.30/35
|
123.59/64
|
123.08/13
|
123.42/47
|
123.22/27
|
123.26/31
|
122.87/92
|
123.06/11
|
122.60/65
|
122.97/02
|
|
123.08/13
|
122.95/00
|
123.22/27
|
123.00/05
|
122.87/92
|
122.71/76
|
122.60/65
|
122.53/58
|
122.69/74
|
122.42/47
|
|
| 英鎊 |
1.5044/49
|
1.5126/31
|
1.5109/14
|
1.5144/49
|
1.5105/10
|
1.5219/24
|
1.5217/22
|
1.5244/49
|
1.5218/23
|
1.5262/67
|
|
1.5109/14
|
1.5039/44
|
1.5105/10
|
1.5088/93
|
1.5217/22
|
1.5099/04
|
1.5218/23
|
1.5170/75
|
1.5228/33
|
1.5184/89
|
|
| 瑞郎 |
1.0056/61
|
1.0063/68
|
1.0032/37
|
1.0088/93
|
1.0065/70
|
1.0074/79
|
1.0041/46
|
1.0087/92
|
1.0013/18
|
1.0094/99
|
|
1.0032/37
|
0.9994/99
|
1.0065/70
|
1.0015/20
|
1.0041/46
|
1.0024/29
|
1.0013/18
|
0.9987/92
|
1.0071/76
|
0.9987/92
|
|
| 澳元 |
0.7027/32
|
0.7070/75
|
0.7044/49
|
0.7064/69
|
0.7018/23
|
0.7077/82
|
0.7055/60
|
0.7152/57
|
0.7118/23
|
0.7158/63
|
|
0.7044/49
|
0.7024/29
|
0.7018/23
|
0.7016/21
|
0.7055/60
|
0.7014/19
|
0.7118/23
|
0.7049/54
|
0.7129/34
|
0.7103/08
|
|
| 紐元 |
0.6522/27
|
0.6566/71
|
0.6539/44
|
0.6558/63
|
0.6519/24
|
0.6586/91
|
0.6554/59
|
0.6577/82
|
0.6535/40
|
0.6552/57
|
|
0.6539/44
|
0.6517/22
|
0.6519/24
|
0.6514/19
|
0.6554/59
|
0.6498/03
|
0.6535/40
|
0.6498/03
|
0.6537/42
|
0.6507/12
|
|
| 加元 |
1.3302/07
|
1.3308/13
|
1.3278/83
|
1.3295/00
|
1.3271/76
|
1.3282/87
|
1.3267/72
|
1.3338/43
|
1.3283/88
|
1.3348/53
|
|
1.3278/83
|
1.3243/48
|
1.3271/76
|
1.3240/45
|
1.3267/72
|
1.3227/32
|
1.3283/88
|
1.3220/25
|
1.3306/11
|
1.3262/67
|
|
