|
|
2015-11-16
|
2015-11-17
|
2015-11-18
|
2015-11-19
|
2015-11-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0732/37
|
1.0756/61
|
1.0675/80
|
1.0688/93
|
1.0646/51
|
1.0691/96
|
1.0644/49
|
1.0761/66
|
1.0730/35
|
1.0737/42
|
|
1.0675/80
|
1.0670/75
|
1.0646/51
|
1.0627/32
|
1.0644/49
|
1.0615/20
|
1.0730/35
|
1.0641/46
|
1.0651/56
|
1.0637/42
|
|
| 日圓 |
122.36/41
|
123.26/31
|
123.24/29
|
123.47/52
|
123.39/44
|
123.73/78
|
123.54/59
|
123.63/68
|
122.84/89
|
123.04/09
|
|
123.24/29
|
122.20/25
|
123.39/44
|
123.13/18
|
123.54/59
|
123.18/23
|
122.84/89
|
122.60/65
|
122.83/88
|
122.69/74
|
|
| 英鎊 |
1.5222/27
|
1.5228/33
|
1.5195/00
|
1.5237/42
|
1.5209/14
|
1.5247/52
|
1.5228/33
|
1.5334/39
|
1.5289/94
|
1.5308/13
|
|
1.5195/00
|
1.5178/83
|
1.5209/14
|
1.5151/56
|
1.5228/33
|
1.5184/89
|
1.5289/94
|
1.5224/29
|
1.5190/95
|
1.5182/87
|
|
| 瑞郎 |
1.0060/65
|
1.0104/09
|
1.0099/04
|
1.0172/77
|
1.0145/50
|
1.0220/25
|
1.0196/01
|
1.0203/08
|
1.0127/32
|
1.0198/03
|
|
1.0099/04
|
1.0038/43
|
1.0145/50
|
1.0090/95
|
1.0196/01
|
1.0122/27
|
1.0127/32
|
1.0119/24
|
1.0184/89
|
1.0115/20
|
|
| 澳元 |
0.7113/18
|
0.7132/37
|
0.7089/94
|
0.7139/44
|
0.7118/23
|
0.7119/24
|
0.7096/01
|
0.7214/19
|
0.7191/96
|
0.7249/54
|
|
0.7089/94
|
0.7077/82
|
0.7118/23
|
0.7070/75
|
0.7096/01
|
0.7068/73
|
0.7191/96
|
0.7091/96
|
0.7238/43
|
0.7181/86
|
|
| 紐元 |
0.6530/35
|
0.6543/48
|
0.6492/97
|
0.6495/00
|
0.6469/74
|
0.6489/94
|
0.6449/54
|
0.6592/97
|
0.6555/60
|
0.6604/09
|
|
0.6492/97
|
0.6467/72
|
0.6469/74
|
0.6450/55
|
0.6449/54
|
0.6427/32
|
0.6555/60
|
0.6447/52
|
0.6571/76
|
0.6549/54
|
|
| 加元 |
1.3310/15
|
1.3369/74
|
1.3329/34
|
1.3343/48
|
1.3315/20
|
1.3366/71
|
1.3331/36
|
1.3337/42
|
1.3290/95
|
1.3346/51
|
|
1.3329/34
|
1.3286/91
|
1.3315/20
|
1.3292/97
|
1.3331/36
|
1.3293/98
|
1.3290/95
|
1.3241/46
|
1.3339/44
|
1.3265/70
|
|
